Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7072 | Ticks modelled | 13135 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1123.07 | Gross profit | 3396.22 | Gross loss | -2273.15 |
| Profit factor | 1.49 | Expected payoff | 3.38 | ||
| Absolute drawdown | 221.37 | Maximal drawdown | 990.24 (37.39%) | Relative drawdown | 37.39% (990.24) |
| Total trades | 332 | Short positions (won %) | 160 (52.50%) | Long positions (won %) | 172 (63.95%) |
| Profit trades (% of total) | 194 (58.43%) | Loss trades (% of total) | 138 (41.57%) | ||
| Largest | profit trade | 39.50 | loss trade | -52.65 | |
| Average | profit trade | 17.51 | loss trade | -16.47 | |
| Maximum | consecutive wins (profit in money) | 19 (391.19) | consecutive losses (loss in money) | 24 (-526.85) | |
| Maximal | consecutive profit (count of wins) | 391.19 (19) | consecutive loss (count of losses) | -526.85 (24) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 01:00 | sell | 1 | 0.10 | 1.76077 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 01:00 | modify | 1 | 0.10 | 1.76077 | 1.76877 | 1.75477 | ||
| 3 | 2025.06.02 01:15 | sell | 2 | 0.10 | 1.75889 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 01:15 | modify | 2 | 0.10 | 1.75889 | 1.76689 | 1.75289 | ||
| 5 | 2025.06.02 01:45 | sell | 3 | 0.10 | 1.75991 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 01:45 | modify | 3 | 0.10 | 1.75991 | 1.76791 | 1.75391 | ||
| 7 | 2025.06.02 01:50 | sell | 4 | 0.10 | 1.76017 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 01:50 | modify | 4 | 0.10 | 1.76017 | 1.76817 | 1.75417 | ||
| 9 | 2025.06.02 02:15 | sell | 5 | 0.10 | 1.75927 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 02:15 | modify | 5 | 0.10 | 1.75927 | 1.76727 | 1.75327 | ||
| 11 | 2025.06.02 03:20 | sell | 6 | 0.10 | 1.76108 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 03:20 | modify | 6 | 0.10 | 1.76108 | 1.76908 | 1.75508 | ||
| 13 | 2025.06.02 03:35 | sell | 7 | 0.10 | 1.76136 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 03:35 | modify | 7 | 0.10 | 1.76136 | 1.76936 | 1.75536 | ||
| 15 | 2025.06.02 03:50 | sell | 8 | 0.10 | 1.76044 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 03:50 | modify | 8 | 0.10 | 1.76044 | 1.76844 | 1.75444 | ||
| 17 | 2025.06.02 11:00 | close | 8 | 0.10 | 1.76125 | 1.76844 | 1.75444 | -5.33 | 994.67 |
| 18 | 2025.06.02 11:00 | close | 7 | 0.10 | 1.76125 | 1.76936 | 1.75536 | 0.73 | 995.40 |
| 19 | 2025.06.02 11:00 | close | 6 | 0.10 | 1.76125 | 1.76908 | 1.75508 | -1.12 | 994.28 |
| 20 | 2025.06.02 11:00 | close | 5 | 0.10 | 1.76125 | 1.76727 | 1.75327 | -13.03 | 981.25 |
| 21 | 2025.06.02 11:00 | close | 4 | 0.10 | 1.76125 | 1.76817 | 1.75417 | -7.11 | 974.14 |
| 22 | 2025.06.02 11:00 | close | 3 | 0.10 | 1.76125 | 1.76791 | 1.75391 | -8.82 | 965.32 |
| 23 | 2025.06.02 11:00 | close | 2 | 0.10 | 1.76125 | 1.76689 | 1.75289 | -15.53 | 949.79 |
| 24 | 2025.06.02 11:00 | close | 1 | 0.10 | 1.76125 | 1.76877 | 1.75477 | -3.16 | 946.63 |
| 25 | 2025.06.03 01:00 | buy | 9 | 0.10 | 1.76266 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.03 01:00 | modify | 9 | 0.10 | 1.76266 | 1.75466 | 1.76866 | ||
| 27 | 2025.06.03 01:20 | buy | 10 | 0.10 | 1.76364 | 0.00000 | 0.00000 | ||
| 28 | 2025.06.03 01:20 | modify | 10 | 0.10 | 1.76364 | 1.75564 | 1.76964 | ||
| 29 | 2025.06.03 01:35 | buy | 11 | 0.10 | 1.76290 | 0.00000 | 0.00000 | ||
| 30 | 2025.06.03 01:35 | modify | 11 | 0.10 | 1.76290 | 1.75490 | 1.76890 | ||
| 31 | 2025.06.03 01:45 | buy | 12 | 0.10 | 1.76325 | 0.00000 | 0.00000 | ||
| 32 | 2025.06.03 01:45 | modify | 12 | 0.10 | 1.76325 | 1.75525 | 1.76925 | ||
| 33 | 2025.06.03 02:10 | buy | 13 | 0.10 | 1.76427 | 0.00000 | 0.00000 | ||
| 34 | 2025.06.03 02:10 | modify | 13 | 0.10 | 1.76427 | 1.75627 | 1.77027 | ||
| 35 | 2025.06.03 02:30 | buy | 14 | 0.10 | 1.76573 | 0.00000 | 0.00000 | ||
| 36 | 2025.06.03 02:30 | modify | 14 | 0.10 | 1.76573 | 1.75773 | 1.77173 | ||
| 37 | 2025.06.03 02:45 | buy | 15 | 0.10 | 1.76534 | 0.00000 | 0.00000 | ||
| 38 | 2025.06.03 02:45 | modify | 15 | 0.10 | 1.76534 | 1.75734 | 1.77134 | ||
| 39 | 2025.06.03 02:50 | buy | 16 | 0.10 | 1.76605 | 0.00000 | 0.00000 | ||
| 40 | 2025.06.03 02:50 | modify | 16 | 0.10 | 1.76605 | 1.75805 | 1.77205 | ||
| 41 | 2025.06.03 02:55 | buy | 17 | 0.10 | 1.76667 | 0.00000 | 0.00000 | ||
| 42 | 2025.06.03 02:55 | modify | 17 | 0.10 | 1.76667 | 1.75867 | 1.77267 | ||
| 43 | 2025.06.03 05:30 | t/p | 9 | 0.10 | 1.76866 | 1.75466 | 1.76866 | 39.49 | 986.12 |
| 44 | 2025.06.03 05:30 | t/p | 11 | 0.10 | 1.76890 | 1.75490 | 1.76890 | 39.48 | 1025.60 |
| 45 | 2025.06.03 05:30 | t/p | 12 | 0.10 | 1.76925 | 1.75525 | 1.76925 | 39.49 | 1065.09 |
| 46 | 2025.06.03 05:30 | buy | 18 | 0.10 | 1.76927 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 05:30 | modify | 18 | 0.10 | 1.76927 | 1.76127 | 1.77527 | ||
| 48 | 2025.06.03 05:35 | close | 18 | 0.10 | 1.76828 | 1.76127 | 1.77527 | -6.52 | 1058.57 |
| 49 | 2025.06.03 05:35 | close | 17 | 0.10 | 1.76828 | 1.75867 | 1.77267 | 10.59 | 1069.16 |
| 50 | 2025.06.03 05:35 | close | 16 | 0.10 | 1.76828 | 1.75805 | 1.77205 | 14.67 | 1083.83 |
| 51 | 2025.06.03 05:35 | close | 15 | 0.10 | 1.76828 | 1.75734 | 1.77134 | 19.34 | 1103.17 |
| 52 | 2025.06.03 05:35 | close | 14 | 0.10 | 1.76828 | 1.75773 | 1.77173 | 16.78 | 1119.95 |
| 53 | 2025.06.03 05:35 | close | 13 | 0.10 | 1.76828 | 1.75627 | 1.77027 | 26.39 | 1146.34 |
| 54 | 2025.06.03 05:35 | close | 10 | 0.10 | 1.76828 | 1.75564 | 1.76964 | 30.53 | 1176.87 |
| 55 | 2025.06.04 01:00 | sell | 19 | 0.10 | 1.76175 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.04 01:00 | modify | 19 | 0.10 | 1.76175 | 1.76975 | 1.75575 | ||
| 57 | 2025.06.04 01:05 | sell | 20 | 0.10 | 1.76104 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.04 01:05 | modify | 20 | 0.10 | 1.76104 | 1.76904 | 1.75504 | ||
| 59 | 2025.06.04 01:40 | sell | 21 | 0.10 | 1.75987 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.04 01:40 | modify | 21 | 0.10 | 1.75987 | 1.76787 | 1.75387 | ||
| 61 | 2025.06.04 01:45 | sell | 22 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.04 01:45 | modify | 22 | 0.10 | 1.76040 | 1.76840 | 1.75440 | ||
| 63 | 2025.06.04 01:55 | sell | 23 | 0.10 | 1.75925 | 0.00000 | 0.00000 | ||
| 64 | 2025.06.04 01:55 | modify | 23 | 0.10 | 1.75925 | 1.76725 | 1.75325 | ||
| 65 | 2025.06.04 02:15 | sell | 24 | 0.10 | 1.75847 | 0.00000 | 0.00000 | ||
| 66 | 2025.06.04 02:15 | modify | 24 | 0.10 | 1.75847 | 1.76647 | 1.75247 | ||
| 67 | 2025.06.04 02:20 | sell | 25 | 0.10 | 1.75809 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.04 02:20 | modify | 25 | 0.10 | 1.75809 | 1.76609 | 1.75209 | ||
| 69 | 2025.06.04 02:30 | sell | 26 | 0.10 | 1.75912 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.04 02:30 | modify | 26 | 0.10 | 1.75912 | 1.76712 | 1.75312 | ||
| 71 | 2025.06.04 02:45 | sell | 27 | 0.10 | 1.75977 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.04 02:45 | modify | 27 | 0.10 | 1.75977 | 1.76777 | 1.75377 | ||
| 73 | 2025.06.04 03:55 | sell | 28 | 0.10 | 1.75872 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.04 03:55 | modify | 28 | 0.10 | 1.75872 | 1.76672 | 1.75272 | ||
| 75 | 2025.06.04 10:10 | sell | 29 | 0.10 | 1.75694 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.04 10:10 | modify | 29 | 0.10 | 1.75694 | 1.76494 | 1.75094 | ||
| 77 | 2025.06.04 11:00 | close | 29 | 0.10 | 1.75777 | 1.76494 | 1.75094 | -5.47 | 1171.40 |
| 78 | 2025.06.04 11:00 | close | 28 | 0.10 | 1.75777 | 1.76672 | 1.75272 | 6.25 | 1177.65 |
| 79 | 2025.06.04 11:00 | close | 27 | 0.10 | 1.75777 | 1.76777 | 1.75377 | 13.16 | 1190.81 |
| 80 | 2025.06.04 11:00 | close | 26 | 0.10 | 1.75777 | 1.76712 | 1.75312 | 8.88 | 1199.69 |
| 81 | 2025.06.04 11:00 | close | 25 | 0.10 | 1.75777 | 1.76609 | 1.75209 | 2.10 | 1201.79 |
| 82 | 2025.06.04 11:00 | close | 24 | 0.10 | 1.75777 | 1.76647 | 1.75247 | 4.60 | 1206.39 |
| 83 | 2025.06.04 11:00 | close | 23 | 0.10 | 1.75777 | 1.76725 | 1.75325 | 9.74 | 1216.13 |
| 84 | 2025.06.04 11:00 | close | 22 | 0.10 | 1.75777 | 1.76840 | 1.75440 | 17.31 | 1233.44 |
| 85 | 2025.06.04 11:00 | close | 21 | 0.10 | 1.75777 | 1.76787 | 1.75387 | 13.82 | 1247.26 |
| 86 | 2025.06.04 11:00 | close | 20 | 0.10 | 1.75777 | 1.76904 | 1.75504 | 21.52 | 1268.78 |
| 87 | 2025.06.04 11:00 | close | 19 | 0.10 | 1.75777 | 1.76975 | 1.75575 | 26.19 | 1294.97 |
| 88 | 2025.06.05 01:00 | sell | 30 | 0.10 | 1.75788 | 0.00000 | 0.00000 | ||
| 89 | 2025.06.05 01:00 | modify | 30 | 0.10 | 1.75788 | 1.76588 | 1.75188 | ||
| 90 | 2025.06.05 01:05 | sell | 31 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
| 91 | 2025.06.05 01:05 | modify | 31 | 0.10 | 1.75660 | 1.76460 | 1.75060 | ||
| 92 | 2025.06.05 01:10 | sell | 32 | 0.10 | 1.75702 | 0.00000 | 0.00000 | ||
| 93 | 2025.06.05 01:10 | modify | 32 | 0.10 | 1.75702 | 1.76502 | 1.75102 | ||
| 94 | 2025.06.05 01:15 | sell | 33 | 0.10 | 1.75741 | 0.00000 | 0.00000 | ||
| 95 | 2025.06.05 01:15 | modify | 33 | 0.10 | 1.75741 | 1.76541 | 1.75141 | ||
| 96 | 2025.06.05 02:25 | sell | 34 | 0.10 | 1.75764 | 0.00000 | 0.00000 | ||
| 97 | 2025.06.05 02:25 | modify | 34 | 0.10 | 1.75764 | 1.76564 | 1.75164 | ||
| 98 | 2025.06.05 02:45 | sell | 35 | 0.10 | 1.75825 | 0.00000 | 0.00000 | ||
| 99 | 2025.06.05 02:45 | modify | 35 | 0.10 | 1.75825 | 1.76625 | 1.75225 | ||
| 100 | 2025.06.05 03:00 | buy | 36 | 0.10 | 1.75798 | 0.00000 | 0.00000 | ||
| 101 | 2025.06.05 03:00 | modify | 36 | 0.10 | 1.75798 | 1.74998 | 1.76398 | ||
| 102 | 2025.06.05 03:40 | buy | 37 | 0.10 | 1.75865 | 0.00000 | 0.00000 | ||
| 103 | 2025.06.05 03:40 | modify | 37 | 0.10 | 1.75865 | 1.75065 | 1.76465 | ||
| 104 | 2025.06.05 03:50 | buy | 38 | 0.10 | 1.75893 | 0.00000 | 0.00000 | ||
| 105 | 2025.06.05 03:50 | modify | 38 | 0.10 | 1.75893 | 1.75093 | 1.76493 | ||
| 106 | 2025.06.05 04:00 | sell | 39 | 0.10 | 1.75873 | 0.00000 | 0.00000 | ||
| 107 | 2025.06.05 04:00 | modify | 39 | 0.10 | 1.75873 | 1.76673 | 1.75273 | ||
| 108 | 2025.06.05 04:20 | sell | 40 | 0.10 | 1.75838 | 0.00000 | 0.00000 | ||
| 109 | 2025.06.05 04:20 | modify | 40 | 0.10 | 1.75838 | 1.76638 | 1.75238 | ||
| 110 | 2025.06.05 07:10 | sell | 41 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
| 111 | 2025.06.05 07:10 | modify | 41 | 0.10 | 1.75600 | 1.76400 | 1.75000 | ||
| 112 | 2025.06.05 07:15 | sell | 42 | 0.10 | 1.75513 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.05 07:15 | modify | 42 | 0.10 | 1.75513 | 1.76313 | 1.74913 | ||
| 114 | 2025.06.05 07:35 | sell | 43 | 0.10 | 1.75541 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.05 07:35 | modify | 43 | 0.10 | 1.75541 | 1.76341 | 1.74941 | ||
| 116 | 2025.06.05 08:10 | sell | 44 | 0.10 | 1.75589 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.05 08:10 | modify | 44 | 0.10 | 1.75589 | 1.76389 | 1.74989 | ||
| 118 | 2025.06.05 08:25 | sell | 45 | 0.10 | 1.75647 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.05 08:25 | modify | 45 | 0.10 | 1.75647 | 1.76447 | 1.75047 | ||
| 120 | 2025.06.05 08:55 | sell | 46 | 0.10 | 1.75462 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.05 08:55 | modify | 46 | 0.10 | 1.75462 | 1.76262 | 1.74862 | ||
| 122 | 2025.06.05 09:30 | sell | 47 | 0.10 | 1.75324 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.05 09:30 | modify | 47 | 0.10 | 1.75324 | 1.76124 | 1.74724 | ||
| 124 | 2025.06.05 09:45 | sell | 48 | 0.10 | 1.75239 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.05 09:45 | modify | 48 | 0.10 | 1.75239 | 1.76039 | 1.74639 | ||
| 126 | 2025.06.05 09:50 | close | 48 | 0.10 | 1.75333 | 1.76039 | 1.74639 | -6.19 | 1288.78 |
| 127 | 2025.06.05 09:50 | close | 47 | 0.10 | 1.75333 | 1.76124 | 1.74724 | -0.59 | 1288.19 |
| 128 | 2025.06.05 09:50 | close | 46 | 0.10 | 1.75333 | 1.76262 | 1.74862 | 8.49 | 1296.68 |
| 129 | 2025.06.05 09:50 | close | 45 | 0.10 | 1.75333 | 1.76447 | 1.75047 | 20.67 | 1317.35 |
| 130 | 2025.06.05 09:50 | close | 44 | 0.10 | 1.75333 | 1.76389 | 1.74989 | 16.85 | 1334.20 |
| 131 | 2025.06.05 09:50 | close | 43 | 0.10 | 1.75333 | 1.76341 | 1.74941 | 13.69 | 1347.89 |
| 132 | 2025.06.05 09:50 | close | 42 | 0.10 | 1.75333 | 1.76313 | 1.74913 | 11.85 | 1359.74 |
| 133 | 2025.06.05 09:50 | close | 41 | 0.10 | 1.75333 | 1.76400 | 1.75000 | 17.57 | 1377.31 |
| 134 | 2025.06.05 09:50 | close | 40 | 0.10 | 1.75333 | 1.76638 | 1.75238 | 33.24 | 1410.55 |
| 135 | 2025.06.05 09:50 | close | 39 | 0.10 | 1.75333 | 1.76673 | 1.75273 | 35.54 | 1446.09 |
| 136 | 2025.06.05 09:50 | close | 38 | 0.10 | 1.75293 | 1.75093 | 1.76493 | -39.49 | 1406.60 |
| 137 | 2025.06.05 09:50 | close | 37 | 0.10 | 1.75293 | 1.75065 | 1.76465 | -37.65 | 1368.95 |
| 138 | 2025.06.05 09:50 | close | 36 | 0.10 | 1.75293 | 1.74998 | 1.76398 | -33.24 | 1335.71 |
| 139 | 2025.06.05 09:50 | close | 35 | 0.10 | 1.75333 | 1.76625 | 1.75225 | 32.38 | 1368.09 |
| 140 | 2025.06.05 09:50 | close | 34 | 0.10 | 1.75333 | 1.76564 | 1.75164 | 28.37 | 1396.46 |
| 141 | 2025.06.05 09:50 | close | 33 | 0.10 | 1.75333 | 1.76541 | 1.75141 | 26.86 | 1423.32 |
| 142 | 2025.06.05 09:50 | close | 32 | 0.10 | 1.75333 | 1.76502 | 1.75102 | 24.29 | 1447.61 |
| 143 | 2025.06.05 09:50 | close | 31 | 0.10 | 1.75333 | 1.76460 | 1.75060 | 21.52 | 1469.13 |
| 144 | 2025.06.05 09:50 | close | 30 | 0.10 | 1.75333 | 1.76588 | 1.75188 | 29.95 | 1499.08 |
| 145 | 2025.06.06 01:00 | buy | 49 | 0.10 | 1.75926 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.06 01:00 | modify | 49 | 0.10 | 1.75926 | 1.75126 | 1.76526 | ||
| 147 | 2025.06.06 01:10 | buy | 50 | 0.10 | 1.75899 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.06 01:10 | modify | 50 | 0.10 | 1.75899 | 1.75099 | 1.76499 | ||
| 149 | 2025.06.06 02:05 | buy | 51 | 0.10 | 1.76086 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.06 02:05 | modify | 51 | 0.10 | 1.76086 | 1.75286 | 1.76686 | ||
| 151 | 2025.06.06 02:20 | buy | 52 | 0.10 | 1.76019 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.06 02:20 | modify | 52 | 0.10 | 1.76019 | 1.75219 | 1.76619 | ||
| 153 | 2025.06.06 02:40 | buy | 53 | 0.10 | 1.76147 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.06 02:40 | modify | 53 | 0.10 | 1.76147 | 1.75347 | 1.76747 | ||
| 155 | 2025.06.06 03:55 | buy | 54 | 0.10 | 1.76036 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.06 03:55 | modify | 54 | 0.10 | 1.76036 | 1.75236 | 1.76636 | ||
| 157 | 2025.06.06 04:30 | buy | 55 | 0.10 | 1.75973 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.06 04:30 | modify | 55 | 0.10 | 1.75973 | 1.75173 | 1.76573 | ||
| 159 | 2025.06.06 04:40 | buy | 56 | 0.10 | 1.75941 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.06 04:40 | modify | 56 | 0.10 | 1.75941 | 1.75141 | 1.76541 | ||
| 161 | 2025.06.06 07:15 | buy | 57 | 0.10 | 1.75834 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.06 07:15 | modify | 57 | 0.10 | 1.75834 | 1.75034 | 1.76434 | ||
| 163 | 2025.06.06 07:45 | buy | 58 | 0.10 | 1.75799 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.06 07:45 | modify | 58 | 0.10 | 1.75799 | 1.74999 | 1.76399 | ||
| 165 | 2025.06.06 08:05 | buy | 59 | 0.10 | 1.75879 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.06 08:05 | modify | 59 | 0.10 | 1.75879 | 1.75079 | 1.76479 | ||
| 167 | 2025.06.06 11:00 | close | 59 | 0.10 | 1.75909 | 1.75079 | 1.76479 | 1.97 | 1501.05 |
| 168 | 2025.06.06 11:00 | close | 58 | 0.10 | 1.75909 | 1.74999 | 1.76399 | 7.24 | 1508.29 |
| 169 | 2025.06.06 11:00 | close | 57 | 0.10 | 1.75909 | 1.75034 | 1.76434 | 4.93 | 1513.22 |
| 170 | 2025.06.06 11:00 | close | 56 | 0.10 | 1.75909 | 1.75141 | 1.76541 | -2.11 | 1511.11 |
| 171 | 2025.06.06 11:00 | close | 55 | 0.10 | 1.75909 | 1.75173 | 1.76573 | -4.22 | 1506.89 |
| 172 | 2025.06.06 11:00 | close | 54 | 0.10 | 1.75909 | 1.75236 | 1.76636 | -8.36 | 1498.53 |
| 173 | 2025.06.06 11:00 | close | 53 | 0.10 | 1.75909 | 1.75347 | 1.76747 | -15.67 | 1482.86 |
| 174 | 2025.06.06 11:00 | close | 52 | 0.10 | 1.75909 | 1.75219 | 1.76619 | -7.24 | 1475.62 |
| 175 | 2025.06.06 11:00 | close | 51 | 0.10 | 1.75909 | 1.75286 | 1.76686 | -11.65 | 1463.97 |
| 176 | 2025.06.06 11:00 | close | 50 | 0.10 | 1.75909 | 1.75099 | 1.76499 | 0.66 | 1464.63 |
| 177 | 2025.06.06 11:00 | close | 49 | 0.10 | 1.75909 | 1.75126 | 1.76526 | -1.12 | 1463.51 |
| 178 | 2025.06.09 01:00 | sell | 60 | 0.10 | 1.75306 | 0.00000 | 0.00000 | ||
| 179 | 2025.06.09 01:00 | modify | 60 | 0.10 | 1.75306 | 1.76106 | 1.74706 | ||
| 180 | 2025.06.09 01:05 | sell | 61 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
| 181 | 2025.06.09 01:05 | modify | 61 | 0.10 | 1.75235 | 1.76035 | 1.74635 | ||
| 182 | 2025.06.09 01:20 | sell | 62 | 0.10 | 1.75203 | 0.00000 | 0.00000 | ||
| 183 | 2025.06.09 01:20 | modify | 62 | 0.10 | 1.75203 | 1.76003 | 1.74603 | ||
| 184 | 2025.06.09 01:50 | sell | 63 | 0.10 | 1.75283 | 0.00000 | 0.00000 | ||
| 185 | 2025.06.09 01:50 | modify | 63 | 0.10 | 1.75283 | 1.76083 | 1.74683 | ||
| 186 | 2025.06.09 02:10 | sell | 64 | 0.10 | 1.75341 | 0.00000 | 0.00000 | ||
| 187 | 2025.06.09 02:10 | modify | 64 | 0.10 | 1.75341 | 1.76141 | 1.74741 | ||
| 188 | 2025.06.09 02:50 | sell | 65 | 0.10 | 1.75385 | 0.00000 | 0.00000 | ||
| 189 | 2025.06.09 02:50 | modify | 65 | 0.10 | 1.75385 | 1.76185 | 1.74785 | ||
| 190 | 2025.06.09 03:05 | sell | 66 | 0.10 | 1.75355 | 0.00000 | 0.00000 | ||
| 191 | 2025.06.09 03:05 | modify | 66 | 0.10 | 1.75355 | 1.76155 | 1.74755 | ||
| 192 | 2025.06.09 05:25 | sell | 67 | 0.10 | 1.75183 | 0.00000 | 0.00000 | ||
| 193 | 2025.06.09 05:25 | modify | 67 | 0.10 | 1.75183 | 1.75983 | 1.74583 | ||
| 194 | 2025.06.09 08:35 | sell | 68 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
| 195 | 2025.06.09 08:35 | modify | 68 | 0.10 | 1.74970 | 1.75770 | 1.74370 | ||
| 196 | 2025.06.09 08:45 | sell | 69 | 0.10 | 1.75038 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.09 08:45 | modify | 69 | 0.10 | 1.75038 | 1.75838 | 1.74438 | ||
| 198 | 2025.06.09 09:05 | sell | 70 | 0.10 | 1.75105 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.09 09:05 | modify | 70 | 0.10 | 1.75105 | 1.75905 | 1.74505 | ||
| 200 | 2025.06.09 09:10 | sell | 71 | 0.10 | 1.75129 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.09 09:10 | modify | 71 | 0.10 | 1.75129 | 1.75929 | 1.74529 | ||
| 202 | 2025.06.09 11:00 | close | 71 | 0.10 | 1.75078 | 1.75929 | 1.74529 | 3.36 | 1466.87 |
| 203 | 2025.06.09 11:00 | close | 70 | 0.10 | 1.75078 | 1.75905 | 1.74505 | 1.78 | 1468.65 |
| 204 | 2025.06.09 11:00 | close | 69 | 0.10 | 1.75078 | 1.75838 | 1.74438 | -2.63 | 1466.02 |
| 205 | 2025.06.09 11:00 | close | 68 | 0.10 | 1.75078 | 1.75770 | 1.74370 | -7.10 | 1458.92 |
| 206 | 2025.06.09 11:00 | close | 67 | 0.10 | 1.75078 | 1.75983 | 1.74583 | 6.92 | 1465.84 |
| 207 | 2025.06.09 11:00 | close | 66 | 0.10 | 1.75078 | 1.76155 | 1.74755 | 18.24 | 1484.08 |
| 208 | 2025.06.09 11:00 | close | 65 | 0.10 | 1.75078 | 1.76185 | 1.74785 | 20.21 | 1504.29 |
| 209 | 2025.06.09 11:00 | close | 64 | 0.10 | 1.75078 | 1.76141 | 1.74741 | 17.32 | 1521.61 |
| 210 | 2025.06.09 11:00 | close | 63 | 0.10 | 1.75078 | 1.76083 | 1.74683 | 13.50 | 1535.11 |
| 211 | 2025.06.09 11:00 | close | 62 | 0.10 | 1.75078 | 1.76003 | 1.74603 | 8.23 | 1543.34 |
| 212 | 2025.06.09 11:00 | close | 61 | 0.10 | 1.75078 | 1.76035 | 1.74635 | 10.34 | 1553.68 |
| 213 | 2025.06.09 11:00 | close | 60 | 0.10 | 1.75078 | 1.76106 | 1.74706 | 15.01 | 1568.69 |
| 214 | 2025.06.10 01:00 | sell | 72 | 0.10 | 1.75266 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.10 01:00 | modify | 72 | 0.10 | 1.75266 | 1.76066 | 1.74666 | ||
| 216 | 2025.06.10 01:05 | sell | 73 | 0.10 | 1.75145 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.10 01:05 | modify | 73 | 0.10 | 1.75145 | 1.75945 | 1.74545 | ||
| 218 | 2025.06.10 01:25 | sell | 74 | 0.10 | 1.75045 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.10 01:25 | modify | 74 | 0.10 | 1.75045 | 1.75845 | 1.74445 | ||
| 220 | 2025.06.10 01:35 | sell | 75 | 0.10 | 1.75116 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.10 01:35 | modify | 75 | 0.10 | 1.75116 | 1.75916 | 1.74516 | ||
| 222 | 2025.06.10 02:00 | sell | 76 | 0.10 | 1.75015 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.10 02:00 | modify | 76 | 0.10 | 1.75015 | 1.75815 | 1.74415 | ||
| 224 | 2025.06.10 02:15 | sell | 77 | 0.10 | 1.74983 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.10 02:15 | modify | 77 | 0.10 | 1.74983 | 1.75783 | 1.74383 | ||
| 226 | 2025.06.10 02:25 | sell | 78 | 0.10 | 1.74965 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.10 02:25 | modify | 78 | 0.10 | 1.74965 | 1.75765 | 1.74365 | ||
| 228 | 2025.06.10 02:55 | sell | 79 | 0.10 | 1.74919 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.10 02:55 | modify | 79 | 0.10 | 1.74919 | 1.75719 | 1.74319 | ||
| 230 | 2025.06.10 03:05 | buy | 80 | 0.10 | 1.74825 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.10 03:05 | modify | 80 | 0.10 | 1.74825 | 1.74025 | 1.75425 | ||
| 232 | 2025.06.10 03:30 | buy | 81 | 0.10 | 1.74763 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.10 03:30 | modify | 81 | 0.10 | 1.74763 | 1.73963 | 1.75363 | ||
| 234 | 2025.06.10 03:55 | buy | 82 | 0.10 | 1.74699 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.10 03:55 | modify | 82 | 0.10 | 1.74699 | 1.73899 | 1.75299 | ||
| 236 | 2025.06.10 04:05 | t/p | 72 | 0.10 | 1.74666 | 1.76066 | 1.74666 | 39.50 | 1608.19 |
| 237 | 2025.06.10 04:20 | buy | 83 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
| 238 | 2025.06.10 04:20 | modify | 83 | 0.10 | 1.74690 | 1.73890 | 1.75290 | ||
| 239 | 2025.06.10 04:45 | buy | 84 | 0.10 | 1.74737 | 0.00000 | 0.00000 | ||
| 240 | 2025.06.10 04:45 | modify | 84 | 0.10 | 1.74737 | 1.73937 | 1.75337 | ||
| 241 | 2025.06.10 05:00 | sell | 85 | 0.10 | 1.74797 | 0.00000 | 0.00000 | ||
| 242 | 2025.06.10 05:00 | modify | 85 | 0.10 | 1.74797 | 1.75597 | 1.74197 | ||
| 243 | 2025.06.10 05:15 | sell | 86 | 0.10 | 1.74828 | 0.00000 | 0.00000 | ||
| 244 | 2025.06.10 05:15 | modify | 86 | 0.10 | 1.74828 | 1.75628 | 1.74228 | ||
| 245 | 2025.06.10 05:30 | t/p | 82 | 0.10 | 1.75299 | 1.73899 | 1.75299 | 39.49 | 1647.68 |
| 246 | 2025.06.10 05:30 | t/p | 83 | 0.10 | 1.75290 | 1.73890 | 1.75290 | 39.49 | 1687.17 |
| 247 | 2025.06.10 05:30 | sell | 87 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.10 05:30 | modify | 87 | 0.10 | 1.75250 | 1.76050 | 1.74650 | ||
| 249 | 2025.06.10 05:35 | t/p | 84 | 0.10 | 1.75337 | 1.73937 | 1.75337 | 39.49 | 1726.66 |
| 250 | 2025.06.10 05:40 | sell | 88 | 0.10 | 1.75176 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.10 05:40 | modify | 88 | 0.10 | 1.75176 | 1.75976 | 1.74576 | ||
| 252 | 2025.06.10 06:00 | sell | 89 | 0.10 | 1.75221 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.10 06:00 | modify | 89 | 0.10 | 1.75221 | 1.76021 | 1.74621 | ||
| 254 | 2025.06.10 06:05 | t/p | 81 | 0.10 | 1.75363 | 1.73963 | 1.75363 | 39.49 | 1766.15 |
| 255 | 2025.06.10 06:10 | sell | 90 | 0.10 | 1.75306 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.10 06:10 | modify | 90 | 0.10 | 1.75306 | 1.76106 | 1.74706 | ||
| 257 | 2025.06.10 07:05 | t/p | 80 | 0.10 | 1.75425 | 1.74025 | 1.75425 | 39.49 | 1805.64 |
| 258 | 2025.06.10 09:00 | buy | 91 | 0.10 | 1.75144 | 0.00000 | 0.00000 | ||
| 259 | 2025.06.10 09:00 | modify | 91 | 0.10 | 1.75144 | 1.74344 | 1.75744 | ||
| 260 | 2025.06.10 09:05 | buy | 92 | 0.10 | 1.75248 | 0.00000 | 0.00000 | ||
| 261 | 2025.06.10 09:05 | modify | 92 | 0.10 | 1.75248 | 1.74448 | 1.75848 | ||
| 262 | 2025.06.10 09:20 | buy | 93 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
| 263 | 2025.06.10 09:20 | modify | 93 | 0.10 | 1.75200 | 1.74400 | 1.75800 | ||
| 264 | 2025.06.10 09:30 | buy | 94 | 0.10 | 1.75223 | 0.00000 | 0.00000 | ||
| 265 | 2025.06.10 09:30 | modify | 94 | 0.10 | 1.75223 | 1.74423 | 1.75823 | ||
| 266 | 2025.06.10 10:45 | buy | 95 | 0.10 | 1.75319 | 0.00000 | 0.00000 | ||
| 267 | 2025.06.10 10:45 | modify | 95 | 0.10 | 1.75319 | 1.74519 | 1.75919 | ||
| 268 | 2025.06.10 11:00 | close | 95 | 0.10 | 1.75362 | 1.74519 | 1.75919 | 2.83 | 1808.47 |
| 269 | 2025.06.10 11:00 | close | 94 | 0.10 | 1.75362 | 1.74423 | 1.75823 | 9.14 | 1817.61 |
| 270 | 2025.06.10 11:00 | close | 93 | 0.10 | 1.75362 | 1.74400 | 1.75800 | 10.66 | 1828.27 |
| 271 | 2025.06.10 11:00 | close | 92 | 0.10 | 1.75362 | 1.74448 | 1.75848 | 7.50 | 1835.77 |
| 272 | 2025.06.10 11:00 | close | 91 | 0.10 | 1.75362 | 1.74344 | 1.75744 | 14.34 | 1850.11 |
| 273 | 2025.06.10 11:00 | close | 90 | 0.10 | 1.75402 | 1.76106 | 1.74706 | -6.32 | 1843.79 |
| 274 | 2025.06.10 11:00 | close | 89 | 0.10 | 1.75402 | 1.76021 | 1.74621 | -11.91 | 1831.88 |
| 275 | 2025.06.10 11:00 | close | 88 | 0.10 | 1.75402 | 1.75976 | 1.74576 | -14.87 | 1817.01 |
| 276 | 2025.06.10 11:00 | close | 87 | 0.10 | 1.75402 | 1.76050 | 1.74650 | -10.00 | 1807.01 |
| 277 | 2025.06.10 11:00 | close | 86 | 0.10 | 1.75402 | 1.75628 | 1.74228 | -37.78 | 1769.23 |
| 278 | 2025.06.10 11:00 | close | 85 | 0.10 | 1.75402 | 1.75597 | 1.74197 | -39.82 | 1729.41 |
| 279 | 2025.06.10 11:00 | close | 79 | 0.10 | 1.75402 | 1.75719 | 1.74319 | -31.79 | 1697.62 |
| 280 | 2025.06.10 11:00 | close | 78 | 0.10 | 1.75402 | 1.75765 | 1.74365 | -28.76 | 1668.86 |
| 281 | 2025.06.10 11:00 | close | 77 | 0.10 | 1.75402 | 1.75783 | 1.74383 | -27.58 | 1641.28 |
| 282 | 2025.06.10 11:00 | close | 76 | 0.10 | 1.75402 | 1.75815 | 1.74415 | -25.47 | 1615.81 |
| 283 | 2025.06.10 11:00 | close | 75 | 0.10 | 1.75402 | 1.75916 | 1.74516 | -18.82 | 1596.99 |
| 284 | 2025.06.10 11:00 | close | 74 | 0.10 | 1.75402 | 1.75845 | 1.74445 | -23.50 | 1573.49 |
| 285 | 2025.06.10 11:00 | close | 73 | 0.10 | 1.75402 | 1.75945 | 1.74545 | -16.92 | 1556.57 |
| 286 | 2025.06.11 01:00 | buy | 96 | 0.10 | 1.75359 | 0.00000 | 0.00000 | ||
| 287 | 2025.06.11 01:00 | modify | 96 | 0.10 | 1.75359 | 1.74559 | 1.75959 | ||
| 288 | 2025.06.11 01:10 | buy | 97 | 0.10 | 1.75269 | 0.00000 | 0.00000 | ||
| 289 | 2025.06.11 01:10 | modify | 97 | 0.10 | 1.75269 | 1.74469 | 1.75869 | ||
| 290 | 2025.06.11 01:30 | buy | 98 | 0.10 | 1.75409 | 0.00000 | 0.00000 | ||
| 291 | 2025.06.11 01:30 | modify | 98 | 0.10 | 1.75409 | 1.74609 | 1.76009 | ||
| 292 | 2025.06.11 01:40 | buy | 99 | 0.10 | 1.75483 | 0.00000 | 0.00000 | ||
| 293 | 2025.06.11 01:40 | modify | 99 | 0.10 | 1.75483 | 1.74683 | 1.76083 | ||
| 294 | 2025.06.11 02:15 | buy | 100 | 0.10 | 1.75456 | 0.00000 | 0.00000 | ||
| 295 | 2025.06.11 02:15 | modify | 100 | 0.10 | 1.75456 | 1.74656 | 1.76056 | ||
| 296 | 2025.06.11 02:35 | buy | 101 | 0.10 | 1.75516 | 0.00000 | 0.00000 | ||
| 297 | 2025.06.11 02:35 | modify | 101 | 0.10 | 1.75516 | 1.74716 | 1.76116 | ||
| 298 | 2025.06.11 03:00 | buy | 102 | 0.10 | 1.75549 | 0.00000 | 0.00000 | ||
| 299 | 2025.06.11 03:00 | modify | 102 | 0.10 | 1.75549 | 1.74749 | 1.76149 | ||
| 300 | 2025.06.11 04:10 | buy | 103 | 0.10 | 1.75305 | 0.00000 | 0.00000 | ||
| 301 | 2025.06.11 04:10 | modify | 103 | 0.10 | 1.75305 | 1.74505 | 1.75905 | ||
| 302 | 2025.06.11 04:25 | buy | 104 | 0.10 | 1.75249 | 0.00000 | 0.00000 | ||
| 303 | 2025.06.11 04:25 | modify | 104 | 0.10 | 1.75249 | 1.74449 | 1.75849 | ||
| 304 | 2025.06.11 04:45 | buy | 105 | 0.10 | 1.75342 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.11 04:45 | modify | 105 | 0.10 | 1.75342 | 1.74542 | 1.75942 | ||
| 306 | 2025.06.11 07:05 | sell | 106 | 0.10 | 1.75169 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.11 07:05 | modify | 106 | 0.10 | 1.75169 | 1.75969 | 1.74569 | ||
| 308 | 2025.06.11 07:40 | sell | 107 | 0.10 | 1.75291 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.11 07:40 | modify | 107 | 0.10 | 1.75291 | 1.76091 | 1.74691 | ||
| 310 | 2025.06.11 07:45 | sell | 108 | 0.10 | 1.75319 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.11 07:45 | modify | 108 | 0.10 | 1.75319 | 1.76119 | 1.74719 | ||
| 312 | 2025.06.11 08:00 | buy | 109 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
| 313 | 2025.06.11 08:00 | modify | 109 | 0.10 | 1.75400 | 1.74600 | 1.76000 | ||
| 314 | 2025.06.11 08:45 | buy | 110 | 0.10 | 1.75632 | 0.00000 | 0.00000 | ||
| 315 | 2025.06.11 08:45 | modify | 110 | 0.10 | 1.75632 | 1.74832 | 1.76232 | ||
| 316 | 2025.06.11 08:50 | buy | 111 | 0.10 | 1.75670 | 0.00000 | 0.00000 | ||
| 317 | 2025.06.11 08:50 | modify | 111 | 0.10 | 1.75670 | 1.74870 | 1.76270 | ||
| 318 | 2025.06.11 08:55 | buy | 112 | 0.10 | 1.75691 | 0.00000 | 0.00000 | ||
| 319 | 2025.06.11 08:55 | modify | 112 | 0.10 | 1.75691 | 1.74891 | 1.76291 | ||
| 320 | 2025.06.11 09:15 | buy | 113 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 321 | 2025.06.11 09:15 | modify | 113 | 0.10 | 1.75720 | 1.74920 | 1.76320 | ||
| 322 | 2025.06.11 09:35 | buy | 114 | 0.10 | 1.75586 | 0.00000 | 0.00000 | ||
| 323 | 2025.06.11 09:35 | modify | 114 | 0.10 | 1.75586 | 1.74786 | 1.76186 | ||
| 324 | 2025.06.11 10:15 | sell | 115 | 0.10 | 1.75528 | 0.00000 | 0.00000 | ||
| 325 | 2025.06.11 10:15 | modify | 115 | 0.10 | 1.75528 | 1.76328 | 1.74928 | ||
| 326 | 2025.06.11 11:00 | close | 115 | 0.10 | 1.75741 | 1.76328 | 1.74928 | -14.02 | 1542.55 |
| 327 | 2025.06.11 11:00 | close | 114 | 0.10 | 1.75701 | 1.74786 | 1.76186 | 7.56 | 1550.11 |
| 328 | 2025.06.11 11:00 | close | 113 | 0.10 | 1.75701 | 1.74920 | 1.76320 | -1.25 | 1548.86 |
| 329 | 2025.06.11 11:00 | close | 112 | 0.10 | 1.75701 | 1.74891 | 1.76291 | 0.65 | 1549.51 |
| 330 | 2025.06.11 11:00 | close | 111 | 0.10 | 1.75701 | 1.74870 | 1.76270 | 2.04 | 1551.55 |
| 331 | 2025.06.11 11:00 | close | 110 | 0.10 | 1.75701 | 1.74832 | 1.76232 | 4.54 | 1556.09 |
| 332 | 2025.06.11 11:00 | close | 109 | 0.10 | 1.75701 | 1.74600 | 1.76000 | 19.81 | 1575.90 |
| 333 | 2025.06.11 11:00 | close | 108 | 0.10 | 1.75741 | 1.76119 | 1.74719 | -27.78 | 1548.12 |
| 334 | 2025.06.11 11:00 | close | 107 | 0.10 | 1.75741 | 1.76091 | 1.74691 | -29.63 | 1518.49 |
| 335 | 2025.06.11 11:00 | close | 106 | 0.10 | 1.75741 | 1.75969 | 1.74569 | -37.66 | 1480.83 |
| 336 | 2025.06.11 11:00 | close | 105 | 0.10 | 1.75701 | 1.74542 | 1.75942 | 23.62 | 1504.45 |
| 337 | 2025.06.11 11:00 | close | 104 | 0.10 | 1.75701 | 1.74449 | 1.75849 | 29.74 | 1534.19 |
| 338 | 2025.06.11 11:00 | close | 103 | 0.10 | 1.75701 | 1.74505 | 1.75905 | 26.06 | 1560.25 |
| 339 | 2025.06.11 11:00 | close | 102 | 0.10 | 1.75701 | 1.74749 | 1.76149 | 10.00 | 1570.25 |
| 340 | 2025.06.11 11:00 | close | 101 | 0.10 | 1.75701 | 1.74716 | 1.76116 | 12.17 | 1582.42 |
| 341 | 2025.06.11 11:00 | close | 100 | 0.10 | 1.75701 | 1.74656 | 1.76056 | 16.12 | 1598.54 |
| 342 | 2025.06.11 11:00 | close | 99 | 0.10 | 1.75701 | 1.74683 | 1.76083 | 14.34 | 1612.88 |
| 343 | 2025.06.11 11:00 | close | 98 | 0.10 | 1.75701 | 1.74609 | 1.76009 | 19.21 | 1632.09 |
| 344 | 2025.06.11 11:00 | close | 97 | 0.10 | 1.75701 | 1.74469 | 1.75869 | 28.43 | 1660.52 |
| 345 | 2025.06.11 11:00 | close | 96 | 0.10 | 1.75701 | 1.74559 | 1.75959 | 22.50 | 1683.02 |
| 346 | 2025.06.12 01:00 | buy | 116 | 0.10 | 1.77192 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.12 01:00 | modify | 116 | 0.10 | 1.77192 | 1.76392 | 1.77792 | ||
| 348 | 2025.06.12 01:05 | buy | 117 | 0.10 | 1.77118 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.12 01:05 | modify | 117 | 0.10 | 1.77118 | 1.76318 | 1.77718 | ||
| 350 | 2025.06.12 01:25 | buy | 118 | 0.10 | 1.77254 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.12 01:25 | modify | 118 | 0.10 | 1.77254 | 1.76454 | 1.77854 | ||
| 352 | 2025.06.12 01:30 | buy | 119 | 0.10 | 1.77356 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.12 01:30 | modify | 119 | 0.10 | 1.77356 | 1.76556 | 1.77956 | ||
| 354 | 2025.06.12 01:40 | buy | 120 | 0.10 | 1.77493 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.12 01:40 | modify | 120 | 0.10 | 1.77493 | 1.76693 | 1.78093 | ||
| 356 | 2025.06.12 01:45 | buy | 121 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.12 01:45 | modify | 121 | 0.10 | 1.77675 | 1.76875 | 1.78275 | ||
| 358 | 2025.06.12 01:50 | buy | 122 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.12 01:50 | modify | 122 | 0.10 | 1.77609 | 1.76809 | 1.78209 | ||
| 360 | 2025.06.12 01:55 | buy | 123 | 0.10 | 1.77548 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.12 01:55 | modify | 123 | 0.10 | 1.77548 | 1.76748 | 1.78148 | ||
| 362 | 2025.06.12 02:15 | buy | 124 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.12 02:15 | modify | 124 | 0.10 | 1.77417 | 1.76617 | 1.78017 | ||
| 364 | 2025.06.12 02:20 | buy | 125 | 0.10 | 1.77357 | 0.00000 | 0.00000 | ||
| 365 | 2025.06.12 02:20 | modify | 125 | 0.10 | 1.77357 | 1.76557 | 1.77957 | ||
| 366 | 2025.06.12 03:25 | buy | 126 | 0.10 | 1.77214 | 0.00000 | 0.00000 | ||
| 367 | 2025.06.12 03:25 | modify | 126 | 0.10 | 1.77214 | 1.76414 | 1.77814 | ||
| 368 | 2025.06.12 03:30 | buy | 127 | 0.10 | 1.77158 | 0.00000 | 0.00000 | ||
| 369 | 2025.06.12 03:30 | modify | 127 | 0.10 | 1.77158 | 1.76358 | 1.77758 | ||
| 370 | 2025.06.12 05:15 | buy | 128 | 0.10 | 1.77288 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.12 05:15 | modify | 128 | 0.10 | 1.77288 | 1.76488 | 1.77888 | ||
| 372 | 2025.06.12 07:50 | t/p | 117 | 0.10 | 1.77718 | 1.76318 | 1.77718 | 39.49 | 1722.51 |
| 373 | 2025.06.12 07:50 | buy | 129 | 0.10 | 1.77744 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.12 07:50 | modify | 129 | 0.10 | 1.77744 | 1.76944 | 1.78344 | ||
| 375 | 2025.06.12 07:55 | buy | 130 | 0.10 | 1.77771 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.12 07:55 | modify | 130 | 0.10 | 1.77771 | 1.76971 | 1.78371 | ||
| 377 | 2025.06.12 08:00 | t/p | 116 | 0.10 | 1.77792 | 1.76392 | 1.77792 | 39.49 | 1762.00 |
| 378 | 2025.06.12 08:00 | t/p | 126 | 0.10 | 1.77814 | 1.76414 | 1.77814 | 39.48 | 1801.48 |
| 379 | 2025.06.12 08:00 | t/p | 127 | 0.10 | 1.77758 | 1.76358 | 1.77758 | 39.49 | 1840.97 |
| 380 | 2025.06.12 08:05 | close | 130 | 0.10 | 1.77762 | 1.76971 | 1.78371 | -0.60 | 1840.37 |
| 381 | 2025.06.12 08:05 | close | 129 | 0.10 | 1.77762 | 1.76944 | 1.78344 | 1.18 | 1841.55 |
| 382 | 2025.06.12 08:05 | close | 128 | 0.10 | 1.77762 | 1.76488 | 1.77888 | 31.19 | 1872.74 |
| 383 | 2025.06.12 08:05 | close | 125 | 0.10 | 1.77762 | 1.76557 | 1.77957 | 26.65 | 1899.39 |
| 384 | 2025.06.12 08:05 | close | 124 | 0.10 | 1.77762 | 1.76617 | 1.78017 | 22.70 | 1922.09 |
| 385 | 2025.06.12 08:05 | close | 123 | 0.10 | 1.77762 | 1.76748 | 1.78148 | 14.08 | 1936.17 |
| 386 | 2025.06.12 08:05 | close | 122 | 0.10 | 1.77762 | 1.76809 | 1.78209 | 10.07 | 1946.24 |
| 387 | 2025.06.12 08:05 | close | 121 | 0.10 | 1.77762 | 1.76875 | 1.78275 | 5.72 | 1951.96 |
| 388 | 2025.06.12 08:05 | close | 120 | 0.10 | 1.77762 | 1.76693 | 1.78093 | 17.70 | 1969.66 |
| 389 | 2025.06.12 08:05 | close | 119 | 0.10 | 1.77762 | 1.76556 | 1.77956 | 26.72 | 1996.38 |
| 390 | 2025.06.12 08:05 | close | 118 | 0.10 | 1.77762 | 1.76454 | 1.77854 | 33.43 | 2029.81 |
| 391 | 2025.06.13 01:00 | sell | 131 | 0.10 | 1.78447 | 0.00000 | 0.00000 | ||
| 392 | 2025.06.13 01:00 | modify | 131 | 0.10 | 1.78447 | 1.79247 | 1.77847 | ||
| 393 | 2025.06.13 01:05 | sell | 132 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 394 | 2025.06.13 01:05 | modify | 132 | 0.10 | 1.78750 | 1.79550 | 1.78150 | ||
| 395 | 2025.06.13 01:20 | sell | 133 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
| 396 | 2025.06.13 01:20 | modify | 133 | 0.10 | 1.78490 | 1.79290 | 1.77890 | ||
| 397 | 2025.06.13 01:25 | sell | 134 | 0.10 | 1.78295 | 0.00000 | 0.00000 | ||
| 398 | 2025.06.13 01:25 | modify | 134 | 0.10 | 1.78295 | 1.79095 | 1.77695 | ||
| 399 | 2025.06.13 01:30 | sell | 135 | 0.10 | 1.78396 | 0.00000 | 0.00000 | ||
| 400 | 2025.06.13 01:30 | modify | 135 | 0.10 | 1.78396 | 1.79196 | 1.77796 | ||
| 401 | 2025.06.13 01:35 | sell | 136 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
| 402 | 2025.06.13 01:35 | modify | 136 | 0.10 | 1.78516 | 1.79316 | 1.77916 | ||
| 403 | 2025.06.13 01:55 | t/p | 132 | 0.10 | 1.78150 | 1.79550 | 1.78150 | 39.49 | 2069.30 |
| 404 | 2025.06.13 02:00 | buy | 137 | 0.10 | 1.78164 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.13 02:00 | modify | 137 | 0.10 | 1.78164 | 1.77364 | 1.78764 | ||
| 406 | 2025.06.13 02:10 | buy | 138 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.13 02:10 | modify | 138 | 0.10 | 1.78057 | 1.77257 | 1.78657 | ||
| 408 | 2025.06.13 02:15 | buy | 139 | 0.10 | 1.77996 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.13 02:15 | modify | 139 | 0.10 | 1.77996 | 1.77196 | 1.78596 | ||
| 410 | 2025.06.13 02:20 | t/p | 136 | 0.10 | 1.77916 | 1.79316 | 1.77916 | 39.50 | 2108.80 |
| 411 | 2025.06.13 02:25 | t/p | 133 | 0.10 | 1.77890 | 1.79290 | 1.77890 | 39.50 | 2148.30 |
| 412 | 2025.06.13 02:25 | buy | 140 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.13 02:25 | modify | 140 | 0.10 | 1.77977 | 1.77177 | 1.78577 | ||
| 414 | 2025.06.13 02:35 | buy | 141 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
| 415 | 2025.06.13 02:35 | modify | 141 | 0.10 | 1.78038 | 1.77238 | 1.78638 | ||
| 416 | 2025.06.13 02:45 | buy | 142 | 0.10 | 1.78282 | 0.00000 | 0.00000 | ||
| 417 | 2025.06.13 02:45 | modify | 142 | 0.10 | 1.78282 | 1.77482 | 1.78882 | ||
| 418 | 2025.06.13 02:55 | buy | 143 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
| 419 | 2025.06.13 02:55 | modify | 143 | 0.10 | 1.78083 | 1.77283 | 1.78683 | ||
| 420 | 2025.06.13 03:00 | buy | 144 | 0.10 | 1.78198 | 0.00000 | 0.00000 | ||
| 421 | 2025.06.13 03:00 | modify | 144 | 0.10 | 1.78198 | 1.77398 | 1.78798 | ||
| 422 | 2025.06.13 03:10 | buy | 145 | 0.10 | 1.77944 | 0.00000 | 0.00000 | ||
| 423 | 2025.06.13 03:10 | modify | 145 | 0.10 | 1.77944 | 1.77144 | 1.78544 | ||
| 424 | 2025.06.13 06:30 | buy | 146 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.13 06:30 | modify | 146 | 0.10 | 1.78140 | 1.77340 | 1.78740 | ||
| 426 | 2025.06.13 06:55 | close | 146 | 0.10 | 1.78195 | 1.77340 | 1.78740 | 3.62 | 2151.92 |
| 427 | 2025.06.13 06:55 | close | 145 | 0.10 | 1.78195 | 1.77144 | 1.78544 | 16.52 | 2168.44 |
| 428 | 2025.06.13 06:55 | close | 144 | 0.10 | 1.78195 | 1.77398 | 1.78798 | -0.20 | 2168.24 |
| 429 | 2025.06.13 06:55 | close | 143 | 0.10 | 1.78195 | 1.77283 | 1.78683 | 7.37 | 2175.61 |
| 430 | 2025.06.13 06:55 | close | 142 | 0.10 | 1.78195 | 1.77482 | 1.78882 | -5.72 | 2169.89 |
| 431 | 2025.06.13 06:55 | close | 141 | 0.10 | 1.78195 | 1.77238 | 1.78638 | 10.33 | 2180.22 |
| 432 | 2025.06.13 06:55 | close | 140 | 0.10 | 1.78195 | 1.77177 | 1.78577 | 14.35 | 2194.57 |
| 433 | 2025.06.13 06:55 | close | 139 | 0.10 | 1.78195 | 1.77196 | 1.78596 | 13.10 | 2207.67 |
| 434 | 2025.06.13 06:55 | close | 138 | 0.10 | 1.78195 | 1.77257 | 1.78657 | 9.08 | 2216.75 |
| 435 | 2025.06.13 06:55 | close | 137 | 0.10 | 1.78195 | 1.77364 | 1.78764 | 2.04 | 2218.79 |
| 436 | 2025.06.13 06:55 | close | 135 | 0.10 | 1.78235 | 1.79196 | 1.77796 | 10.60 | 2229.39 |
| 437 | 2025.06.13 06:55 | close | 134 | 0.10 | 1.78235 | 1.79095 | 1.77695 | 3.95 | 2233.34 |
| 438 | 2025.06.13 06:55 | close | 131 | 0.10 | 1.78235 | 1.79247 | 1.77847 | 13.96 | 2247.30 |
| 439 | 2025.06.16 01:00 | sell | 147 | 0.10 | 1.77696 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.16 01:00 | modify | 147 | 0.10 | 1.77696 | 1.78496 | 1.77096 | ||
| 441 | 2025.06.16 01:05 | sell | 148 | 0.10 | 1.77818 | 0.00000 | 0.00000 | ||
| 442 | 2025.06.16 01:05 | modify | 148 | 0.10 | 1.77818 | 1.78618 | 1.77218 | ||
| 443 | 2025.06.16 01:20 | sell | 149 | 0.10 | 1.77944 | 0.00000 | 0.00000 | ||
| 444 | 2025.06.16 01:20 | modify | 149 | 0.10 | 1.77944 | 1.78744 | 1.77344 | ||
| 445 | 2025.06.16 01:30 | sell | 150 | 0.10 | 1.78026 | 0.00000 | 0.00000 | ||
| 446 | 2025.06.16 01:30 | modify | 150 | 0.10 | 1.78026 | 1.78826 | 1.77426 | ||
| 447 | 2025.06.16 01:55 | sell | 151 | 0.10 | 1.77981 | 0.00000 | 0.00000 | ||
| 448 | 2025.06.16 01:55 | modify | 151 | 0.10 | 1.77981 | 1.78781 | 1.77381 | ||
| 449 | 2025.06.16 02:15 | sell | 152 | 0.10 | 1.77894 | 0.00000 | 0.00000 | ||
| 450 | 2025.06.16 02:15 | modify | 152 | 0.10 | 1.77894 | 1.78694 | 1.77294 | ||
| 451 | 2025.06.16 02:25 | sell | 153 | 0.10 | 1.77859 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.16 02:25 | modify | 153 | 0.10 | 1.77859 | 1.78659 | 1.77259 | ||
| 453 | 2025.06.16 02:40 | sell | 154 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.16 02:40 | modify | 154 | 0.10 | 1.77885 | 1.78685 | 1.77285 | ||
| 455 | 2025.06.16 03:05 | sell | 155 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.16 03:05 | modify | 155 | 0.10 | 1.77960 | 1.78760 | 1.77360 | ||
| 457 | 2025.06.16 03:15 | sell | 156 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.16 03:15 | modify | 156 | 0.10 | 1.78057 | 1.78857 | 1.77457 | ||
| 459 | 2025.06.16 03:30 | sell | 157 | 0.10 | 1.78176 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.16 03:30 | modify | 157 | 0.10 | 1.78176 | 1.78976 | 1.77576 | ||
| 461 | 2025.06.16 03:40 | sell | 158 | 0.10 | 1.78208 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.16 03:40 | modify | 158 | 0.10 | 1.78208 | 1.79008 | 1.77608 | ||
| 463 | 2025.06.16 03:55 | sell | 159 | 0.10 | 1.78110 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.16 03:55 | modify | 159 | 0.10 | 1.78110 | 1.78910 | 1.77510 | ||
| 465 | 2025.06.16 06:20 | sell | 160 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.16 06:20 | modify | 160 | 0.10 | 1.77788 | 1.78588 | 1.77188 | ||
| 467 | 2025.06.16 07:00 | buy | 161 | 0.10 | 1.77981 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.16 07:00 | modify | 161 | 0.10 | 1.77981 | 1.77181 | 1.78581 | ||
| 469 | 2025.06.16 07:05 | buy | 162 | 0.10 | 1.77905 | 0.00000 | 0.00000 | ||
| 470 | 2025.06.16 07:05 | modify | 162 | 0.10 | 1.77905 | 1.77105 | 1.78505 | ||
| 471 | 2025.06.16 07:15 | buy | 163 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
| 472 | 2025.06.16 07:15 | modify | 163 | 0.10 | 1.77880 | 1.77080 | 1.78480 | ||
| 473 | 2025.06.16 07:25 | buy | 164 | 0.10 | 1.78008 | 0.00000 | 0.00000 | ||
| 474 | 2025.06.16 07:25 | modify | 164 | 0.10 | 1.78008 | 1.77208 | 1.78608 | ||
| 475 | 2025.06.16 08:45 | buy | 165 | 0.10 | 1.77941 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.16 08:45 | modify | 165 | 0.10 | 1.77941 | 1.77141 | 1.78541 | ||
| 477 | 2025.06.16 08:55 | buy | 166 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.16 08:55 | modify | 166 | 0.10 | 1.77825 | 1.77025 | 1.78425 | ||
| 479 | 2025.06.16 09:20 | buy | 167 | 0.10 | 1.77842 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.16 09:20 | modify | 167 | 0.10 | 1.77842 | 1.77042 | 1.78442 | ||
| 481 | 2025.06.16 09:25 | buy | 168 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.16 09:25 | modify | 168 | 0.10 | 1.77796 | 1.76996 | 1.78396 | ||
| 483 | 2025.06.16 09:35 | buy | 169 | 0.10 | 1.77757 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.16 09:35 | modify | 169 | 0.10 | 1.77757 | 1.76957 | 1.78357 | ||
| 485 | 2025.06.16 10:20 | buy | 170 | 0.10 | 1.77694 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.16 10:20 | modify | 170 | 0.10 | 1.77694 | 1.76894 | 1.78294 | ||
| 487 | 2025.06.16 10:40 | buy | 171 | 0.10 | 1.77636 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.16 10:40 | modify | 171 | 0.10 | 1.77636 | 1.76836 | 1.78236 | ||
| 489 | 2025.06.16 11:00 | close | 171 | 0.10 | 1.77623 | 1.76836 | 1.78236 | -0.86 | 2246.44 |
| 490 | 2025.06.16 11:00 | close | 170 | 0.10 | 1.77623 | 1.76894 | 1.78294 | -4.68 | 2241.76 |
| 491 | 2025.06.16 11:00 | close | 169 | 0.10 | 1.77623 | 1.76957 | 1.78357 | -8.82 | 2232.94 |
| 492 | 2025.06.16 11:00 | close | 168 | 0.10 | 1.77623 | 1.76996 | 1.78396 | -11.39 | 2221.55 |
| 493 | 2025.06.16 11:00 | close | 167 | 0.10 | 1.77623 | 1.77042 | 1.78442 | -14.42 | 2207.13 |
| 494 | 2025.06.16 11:00 | close | 166 | 0.10 | 1.77623 | 1.77025 | 1.78425 | -13.30 | 2193.83 |
| 495 | 2025.06.16 11:00 | close | 165 | 0.10 | 1.77623 | 1.77141 | 1.78541 | -20.93 | 2172.90 |
| 496 | 2025.06.16 11:00 | close | 164 | 0.10 | 1.77623 | 1.77208 | 1.78608 | -25.34 | 2147.56 |
| 497 | 2025.06.16 11:00 | close | 163 | 0.10 | 1.77623 | 1.77080 | 1.78480 | -16.92 | 2130.64 |
| 498 | 2025.06.16 11:00 | close | 162 | 0.10 | 1.77623 | 1.77105 | 1.78505 | -18.56 | 2112.08 |
| 499 | 2025.06.16 11:00 | close | 161 | 0.10 | 1.77623 | 1.77181 | 1.78581 | -23.57 | 2088.51 |
| 500 | 2025.06.16 11:00 | close | 160 | 0.10 | 1.77663 | 1.78588 | 1.77188 | 8.23 | 2096.74 |
| 501 | 2025.06.16 11:00 | close | 159 | 0.10 | 1.77663 | 1.78910 | 1.77510 | 29.42 | 2126.16 |
| 502 | 2025.06.16 11:00 | close | 158 | 0.10 | 1.77663 | 1.79008 | 1.77608 | 35.87 | 2162.03 |
| 503 | 2025.06.16 11:00 | close | 157 | 0.10 | 1.77663 | 1.78976 | 1.77576 | 33.77 | 2195.80 |
| 504 | 2025.06.16 11:00 | close | 156 | 0.10 | 1.77663 | 1.78857 | 1.77457 | 25.93 | 2221.73 |
| 505 | 2025.06.16 11:00 | close | 155 | 0.10 | 1.77663 | 1.78760 | 1.77360 | 19.55 | 2241.28 |
| 506 | 2025.06.16 11:00 | close | 154 | 0.10 | 1.77663 | 1.78685 | 1.77285 | 14.61 | 2255.89 |
| 507 | 2025.06.16 11:00 | close | 153 | 0.10 | 1.77663 | 1.78659 | 1.77259 | 12.90 | 2268.79 |
| 508 | 2025.06.16 11:00 | close | 152 | 0.10 | 1.77663 | 1.78694 | 1.77294 | 15.20 | 2283.99 |
| 509 | 2025.06.16 11:00 | close | 151 | 0.10 | 1.77663 | 1.78781 | 1.77381 | 20.93 | 2304.92 |
| 510 | 2025.06.16 11:00 | close | 150 | 0.10 | 1.77663 | 1.78826 | 1.77426 | 23.89 | 2328.81 |
| 511 | 2025.06.16 11:00 | close | 149 | 0.10 | 1.77663 | 1.78744 | 1.77344 | 18.50 | 2347.31 |
| 512 | 2025.06.16 11:00 | close | 148 | 0.10 | 1.77663 | 1.78618 | 1.77218 | 10.20 | 2357.51 |
| 513 | 2025.06.16 11:00 | close | 147 | 0.10 | 1.77663 | 1.78496 | 1.77096 | 2.17 | 2359.68 |
| 514 | 2025.06.17 01:00 | sell | 172 | 0.10 | 1.77304 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.17 01:00 | modify | 172 | 0.10 | 1.77304 | 1.78104 | 1.76704 | ||
| 516 | 2025.06.17 01:05 | sell | 173 | 0.10 | 1.77335 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.17 01:05 | modify | 173 | 0.10 | 1.77335 | 1.78135 | 1.76735 | ||
| 518 | 2025.06.17 01:10 | sell | 174 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.17 01:10 | modify | 174 | 0.10 | 1.77370 | 1.78170 | 1.76770 | ||
| 520 | 2025.06.17 01:35 | sell | 175 | 0.10 | 1.77263 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.17 01:35 | modify | 175 | 0.10 | 1.77263 | 1.78063 | 1.76663 | ||
| 522 | 2025.06.17 01:45 | sell | 176 | 0.10 | 1.77199 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.17 01:45 | modify | 176 | 0.10 | 1.77199 | 1.77999 | 1.76599 | ||
| 524 | 2025.06.17 01:55 | sell | 177 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.17 01:55 | modify | 177 | 0.10 | 1.77151 | 1.77951 | 1.76551 | ||
| 526 | 2025.06.17 02:20 | sell | 178 | 0.10 | 1.77032 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.17 02:20 | modify | 178 | 0.10 | 1.77032 | 1.77832 | 1.76432 | ||
| 528 | 2025.06.17 02:45 | sell | 179 | 0.10 | 1.77098 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.17 02:45 | modify | 179 | 0.10 | 1.77098 | 1.77898 | 1.76498 | ||
| 530 | 2025.06.17 03:00 | sell | 180 | 0.10 | 1.77012 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.17 03:00 | modify | 180 | 0.10 | 1.77012 | 1.77812 | 1.76412 | ||
| 532 | 2025.06.17 04:50 | sell | 181 | 0.10 | 1.76936 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.17 04:50 | modify | 181 | 0.10 | 1.76936 | 1.77736 | 1.76336 | ||
| 534 | 2025.06.17 04:55 | sell | 182 | 0.10 | 1.76902 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.17 04:55 | modify | 182 | 0.10 | 1.76902 | 1.77702 | 1.76302 | ||
| 536 | 2025.06.17 06:05 | sell | 183 | 0.10 | 1.76985 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.17 06:05 | modify | 183 | 0.10 | 1.76985 | 1.77785 | 1.76385 | ||
| 538 | 2025.06.17 06:45 | sell | 184 | 0.10 | 1.76822 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.17 06:45 | modify | 184 | 0.10 | 1.76822 | 1.77622 | 1.76222 | ||
| 540 | 2025.06.17 07:05 | t/p | 173 | 0.10 | 1.76735 | 1.78135 | 1.76735 | 39.50 | 2399.18 |
| 541 | 2025.06.17 07:05 | t/p | 174 | 0.10 | 1.76770 | 1.78170 | 1.76770 | 39.49 | 2438.67 |
| 542 | 2025.06.17 07:10 | sell | 185 | 0.10 | 1.76889 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.17 07:10 | modify | 185 | 0.10 | 1.76889 | 1.77689 | 1.76289 | ||
| 544 | 2025.06.17 07:35 | sell | 186 | 0.10 | 1.76784 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.17 07:35 | modify | 186 | 0.10 | 1.76784 | 1.77584 | 1.76184 | ||
| 546 | 2025.06.17 07:45 | close | 186 | 0.10 | 1.76883 | 1.77584 | 1.76184 | -6.52 | 2432.15 |
| 547 | 2025.06.17 07:45 | close | 185 | 0.10 | 1.76883 | 1.77689 | 1.76289 | 0.39 | 2432.54 |
| 548 | 2025.06.17 07:45 | close | 184 | 0.10 | 1.76883 | 1.77622 | 1.76222 | -4.02 | 2428.52 |
| 549 | 2025.06.17 07:45 | close | 183 | 0.10 | 1.76883 | 1.77785 | 1.76385 | 6.71 | 2435.23 |
| 550 | 2025.06.17 07:45 | close | 182 | 0.10 | 1.76883 | 1.77702 | 1.76302 | 1.25 | 2436.48 |
| 551 | 2025.06.17 07:45 | close | 181 | 0.10 | 1.76883 | 1.77736 | 1.76336 | 3.49 | 2439.97 |
| 552 | 2025.06.17 07:45 | close | 180 | 0.10 | 1.76883 | 1.77812 | 1.76412 | 8.49 | 2448.46 |
| 553 | 2025.06.17 07:45 | close | 179 | 0.10 | 1.76883 | 1.77898 | 1.76498 | 14.15 | 2462.61 |
| 554 | 2025.06.17 07:45 | close | 178 | 0.10 | 1.76883 | 1.77832 | 1.76432 | 9.80 | 2472.41 |
| 555 | 2025.06.17 07:45 | close | 177 | 0.10 | 1.76883 | 1.77951 | 1.76551 | 17.64 | 2490.05 |
| 556 | 2025.06.17 07:45 | close | 176 | 0.10 | 1.76883 | 1.77999 | 1.76599 | 20.80 | 2510.85 |
| 557 | 2025.06.17 07:45 | close | 175 | 0.10 | 1.76883 | 1.78063 | 1.76663 | 25.01 | 2535.86 |
| 558 | 2025.06.17 07:45 | close | 172 | 0.10 | 1.76883 | 1.78104 | 1.76704 | 27.71 | 2563.57 |
| 559 | 2025.06.18 01:00 | buy | 187 | 0.10 | 1.77306 | 0.00000 | 0.00000 | ||
| 560 | 2025.06.18 01:00 | modify | 187 | 0.10 | 1.77306 | 1.76506 | 1.77906 | ||
| 561 | 2025.06.18 01:05 | buy | 188 | 0.10 | 1.77182 | 0.00000 | 0.00000 | ||
| 562 | 2025.06.18 01:05 | modify | 188 | 0.10 | 1.77182 | 1.76382 | 1.77782 | ||
| 563 | 2025.06.18 01:10 | buy | 189 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
| 564 | 2025.06.18 01:10 | modify | 189 | 0.10 | 1.77223 | 1.76423 | 1.77823 | ||
| 565 | 2025.06.18 01:20 | buy | 190 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.18 01:20 | modify | 190 | 0.10 | 1.77250 | 1.76450 | 1.77850 | ||
| 567 | 2025.06.18 01:50 | buy | 191 | 0.10 | 1.77278 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.18 01:50 | modify | 191 | 0.10 | 1.77278 | 1.76478 | 1.77878 | ||
| 569 | 2025.06.18 02:10 | buy | 192 | 0.10 | 1.77369 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.18 02:10 | modify | 192 | 0.10 | 1.77369 | 1.76569 | 1.77969 | ||
| 571 | 2025.06.18 03:15 | buy | 193 | 0.10 | 1.77171 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.18 03:15 | modify | 193 | 0.10 | 1.77171 | 1.76371 | 1.77771 | ||
| 573 | 2025.06.18 04:40 | buy | 194 | 0.10 | 1.77095 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.18 04:40 | modify | 194 | 0.10 | 1.77095 | 1.76295 | 1.77695 | ||
| 575 | 2025.06.18 04:50 | buy | 195 | 0.10 | 1.77036 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.18 04:50 | modify | 195 | 0.10 | 1.77036 | 1.76236 | 1.77636 | ||
| 577 | 2025.06.18 04:55 | buy | 196 | 0.10 | 1.77001 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.18 04:55 | modify | 196 | 0.10 | 1.77001 | 1.76201 | 1.77601 | ||
| 579 | 2025.06.18 05:00 | buy | 197 | 0.10 | 1.76933 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.18 05:00 | modify | 197 | 0.10 | 1.76933 | 1.76133 | 1.77533 | ||
| 581 | 2025.06.18 05:45 | buy | 198 | 0.10 | 1.76904 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.18 05:45 | modify | 198 | 0.10 | 1.76904 | 1.76104 | 1.77504 | ||
| 583 | 2025.06.18 06:35 | buy | 199 | 0.10 | 1.76880 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.18 06:35 | modify | 199 | 0.10 | 1.76880 | 1.76080 | 1.77480 | ||
| 585 | 2025.06.18 08:10 | buy | 200 | 0.10 | 1.77113 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.18 08:10 | modify | 200 | 0.10 | 1.77113 | 1.76313 | 1.77713 | ||
| 587 | 2025.06.18 09:15 | sell | 201 | 0.10 | 1.77065 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.18 09:15 | modify | 201 | 0.10 | 1.77065 | 1.77865 | 1.76465 | ||
| 589 | 2025.06.18 09:25 | sell | 202 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.18 09:25 | modify | 202 | 0.10 | 1.77019 | 1.77819 | 1.76419 | ||
| 591 | 2025.06.18 09:55 | sell | 203 | 0.10 | 1.76987 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.18 09:55 | modify | 203 | 0.10 | 1.76987 | 1.77787 | 1.76387 | ||
| 593 | 2025.06.18 10:50 | sell | 204 | 0.10 | 1.77096 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.18 10:50 | modify | 204 | 0.10 | 1.77096 | 1.77896 | 1.76496 | ||
| 595 | 2025.06.18 10:55 | sell | 205 | 0.10 | 1.77125 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.18 10:55 | modify | 205 | 0.10 | 1.77125 | 1.77925 | 1.76525 | ||
| 597 | 2025.06.18 11:00 | close | 205 | 0.10 | 1.77176 | 1.77925 | 1.76525 | -3.35 | 2560.22 |
| 598 | 2025.06.18 11:00 | close | 204 | 0.10 | 1.77176 | 1.77896 | 1.76496 | -5.26 | 2554.96 |
| 599 | 2025.06.18 11:00 | close | 203 | 0.10 | 1.77176 | 1.77787 | 1.76387 | -12.44 | 2542.52 |
| 600 | 2025.06.18 11:00 | close | 202 | 0.10 | 1.77176 | 1.77819 | 1.76419 | -10.33 | 2532.19 |
| 601 | 2025.06.18 11:00 | close | 201 | 0.10 | 1.77176 | 1.77865 | 1.76465 | -7.30 | 2524.89 |
| 602 | 2025.06.18 11:00 | close | 200 | 0.10 | 1.77136 | 1.76313 | 1.77713 | 1.51 | 2526.40 |
| 603 | 2025.06.18 11:00 | close | 199 | 0.10 | 1.77136 | 1.76080 | 1.77480 | 16.84 | 2543.24 |
| 604 | 2025.06.18 11:00 | close | 198 | 0.10 | 1.77136 | 1.76104 | 1.77504 | 15.26 | 2558.50 |
| 605 | 2025.06.18 11:00 | close | 197 | 0.10 | 1.77136 | 1.76133 | 1.77533 | 13.36 | 2571.86 |
| 606 | 2025.06.18 11:00 | close | 196 | 0.10 | 1.77136 | 1.76201 | 1.77601 | 8.88 | 2580.74 |
| 607 | 2025.06.18 11:00 | close | 195 | 0.10 | 1.77136 | 1.76236 | 1.77636 | 6.58 | 2587.32 |
| 608 | 2025.06.18 11:00 | close | 194 | 0.10 | 1.77136 | 1.76295 | 1.77695 | 2.69 | 2590.01 |
| 609 | 2025.06.18 11:00 | close | 193 | 0.10 | 1.77136 | 1.76371 | 1.77771 | -2.31 | 2587.70 |
| 610 | 2025.06.18 11:00 | close | 192 | 0.10 | 1.77136 | 1.76569 | 1.77969 | -15.34 | 2572.36 |
| 611 | 2025.06.18 11:00 | close | 191 | 0.10 | 1.77136 | 1.76478 | 1.77878 | -9.35 | 2563.01 |
| 612 | 2025.06.18 11:00 | close | 190 | 0.10 | 1.77136 | 1.76450 | 1.77850 | -7.51 | 2555.50 |
| 613 | 2025.06.18 11:00 | close | 189 | 0.10 | 1.77136 | 1.76423 | 1.77823 | -5.73 | 2549.77 |
| 614 | 2025.06.18 11:00 | close | 188 | 0.10 | 1.77136 | 1.76382 | 1.77782 | -3.03 | 2546.74 |
| 615 | 2025.06.18 11:00 | close | 187 | 0.10 | 1.77136 | 1.76506 | 1.77906 | -11.19 | 2535.55 |
| 616 | 2025.06.19 01:00 | sell | 206 | 0.10 | 1.76678 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.19 01:00 | modify | 206 | 0.10 | 1.76678 | 1.77478 | 1.76078 | ||
| 618 | 2025.06.19 01:10 | sell | 207 | 0.10 | 1.76814 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.19 01:10 | modify | 207 | 0.10 | 1.76814 | 1.77614 | 1.76214 | ||
| 620 | 2025.06.19 01:15 | sell | 208 | 0.10 | 1.76787 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.19 01:15 | modify | 208 | 0.10 | 1.76787 | 1.77587 | 1.76187 | ||
| 622 | 2025.06.19 01:20 | sell | 209 | 0.10 | 1.76759 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.19 01:20 | modify | 209 | 0.10 | 1.76759 | 1.77559 | 1.76159 | ||
| 624 | 2025.06.19 01:40 | sell | 210 | 0.10 | 1.76585 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.19 01:40 | modify | 210 | 0.10 | 1.76585 | 1.77385 | 1.75985 | ||
| 626 | 2025.06.19 01:50 | sell | 211 | 0.10 | 1.76627 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.19 01:50 | modify | 211 | 0.10 | 1.76627 | 1.77427 | 1.76027 | ||
| 628 | 2025.06.19 02:00 | sell | 212 | 0.10 | 1.76656 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.19 02:00 | modify | 212 | 0.10 | 1.76656 | 1.77456 | 1.76056 | ||
| 630 | 2025.06.19 02:45 | sell | 213 | 0.10 | 1.76723 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.19 02:45 | modify | 213 | 0.10 | 1.76723 | 1.77523 | 1.76123 | ||
| 632 | 2025.06.19 03:00 | sell | 214 | 0.10 | 1.76710 | 0.00000 | 0.00000 | ||
| 633 | 2025.06.19 03:00 | modify | 214 | 0.10 | 1.76710 | 1.77510 | 1.76110 | ||
| 634 | 2025.06.19 03:20 | sell | 215 | 0.10 | 1.76528 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.19 03:20 | modify | 215 | 0.10 | 1.76528 | 1.77328 | 1.75928 | ||
| 636 | 2025.06.19 05:15 | sell | 216 | 0.10 | 1.76896 | 0.00000 | 0.00000 | ||
| 637 | 2025.06.19 05:15 | modify | 216 | 0.10 | 1.76896 | 1.77696 | 1.76296 | ||
| 638 | 2025.06.19 05:25 | sell | 217 | 0.10 | 1.76930 | 0.00000 | 0.00000 | ||
| 639 | 2025.06.19 05:25 | modify | 217 | 0.10 | 1.76930 | 1.77730 | 1.76330 | ||
| 640 | 2025.06.19 05:35 | sell | 218 | 0.10 | 1.76962 | 0.00000 | 0.00000 | ||
| 641 | 2025.06.19 05:35 | modify | 218 | 0.10 | 1.76962 | 1.77762 | 1.76362 | ||
| 642 | 2025.06.19 05:50 | sell | 219 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
| 643 | 2025.06.19 05:50 | modify | 219 | 0.10 | 1.77010 | 1.77810 | 1.76410 | ||
| 644 | 2025.06.19 05:55 | sell | 220 | 0.10 | 1.77131 | 0.00000 | 0.00000 | ||
| 645 | 2025.06.19 05:55 | modify | 220 | 0.10 | 1.77131 | 1.77931 | 1.76531 | ||
| 646 | 2025.06.19 06:10 | sell | 221 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
| 647 | 2025.06.19 06:10 | modify | 221 | 0.10 | 1.77168 | 1.77968 | 1.76568 | ||
| 648 | 2025.06.19 06:25 | close | 221 | 0.10 | 1.77242 | 1.77968 | 1.76568 | -4.87 | 2530.68 |
| 649 | 2025.06.19 06:25 | close | 220 | 0.10 | 1.77242 | 1.77931 | 1.76531 | -7.31 | 2523.37 |
| 650 | 2025.06.19 06:25 | close | 219 | 0.10 | 1.77242 | 1.77810 | 1.76410 | -15.27 | 2508.10 |
| 651 | 2025.06.19 06:25 | close | 218 | 0.10 | 1.77242 | 1.77762 | 1.76362 | -18.43 | 2489.67 |
| 652 | 2025.06.19 06:25 | close | 217 | 0.10 | 1.77242 | 1.77730 | 1.76330 | -20.54 | 2469.13 |
| 653 | 2025.06.19 06:25 | close | 216 | 0.10 | 1.77242 | 1.77696 | 1.76296 | -22.78 | 2446.35 |
| 654 | 2025.06.19 06:25 | close | 215 | 0.10 | 1.77242 | 1.77328 | 1.75928 | -47.00 | 2399.35 |
| 655 | 2025.06.19 06:25 | close | 214 | 0.10 | 1.77242 | 1.77510 | 1.76110 | -35.02 | 2364.33 |
| 656 | 2025.06.19 06:25 | close | 213 | 0.10 | 1.77242 | 1.77523 | 1.76123 | -34.17 | 2330.16 |
| 657 | 2025.06.19 06:25 | close | 212 | 0.10 | 1.77242 | 1.77456 | 1.76056 | -38.58 | 2291.58 |
| 658 | 2025.06.19 06:25 | close | 211 | 0.10 | 1.77242 | 1.77427 | 1.76027 | -40.48 | 2251.10 |
| 659 | 2025.06.19 06:25 | close | 210 | 0.10 | 1.77242 | 1.77385 | 1.75985 | -43.25 | 2207.85 |
| 660 | 2025.06.19 06:25 | close | 209 | 0.10 | 1.77242 | 1.77559 | 1.76159 | -31.80 | 2176.05 |
| 661 | 2025.06.19 06:25 | close | 208 | 0.10 | 1.77242 | 1.77587 | 1.76187 | -29.95 | 2146.10 |
| 662 | 2025.06.19 06:25 | close | 207 | 0.10 | 1.77242 | 1.77614 | 1.76214 | -28.18 | 2117.92 |
| 663 | 2025.06.19 06:25 | close | 206 | 0.10 | 1.77242 | 1.77478 | 1.76078 | -37.13 | 2080.79 |
| 664 | 2025.06.20 01:00 | buy | 222 | 0.10 | 1.77653 | 0.00000 | 0.00000 | ||
| 665 | 2025.06.20 01:00 | modify | 222 | 0.10 | 1.77653 | 1.76853 | 1.78253 | ||
| 666 | 2025.06.20 01:05 | buy | 223 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.20 01:05 | modify | 223 | 0.10 | 1.77623 | 1.76823 | 1.78223 | ||
| 668 | 2025.06.20 01:10 | buy | 224 | 0.10 | 1.77683 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.20 01:10 | modify | 224 | 0.10 | 1.77683 | 1.76883 | 1.78283 | ||
| 670 | 2025.06.20 01:15 | buy | 225 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
| 671 | 2025.06.20 01:15 | modify | 225 | 0.10 | 1.77806 | 1.77006 | 1.78406 | ||
| 672 | 2025.06.20 01:20 | buy | 226 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
| 673 | 2025.06.20 01:20 | modify | 226 | 0.10 | 1.77701 | 1.76901 | 1.78301 | ||
| 674 | 2025.06.20 01:40 | buy | 227 | 0.10 | 1.77829 | 0.00000 | 0.00000 | ||
| 675 | 2025.06.20 01:40 | modify | 227 | 0.10 | 1.77829 | 1.77029 | 1.78429 | ||
| 676 | 2025.06.20 02:10 | buy | 228 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.20 02:10 | modify | 228 | 0.10 | 1.77768 | 1.76968 | 1.78368 | ||
| 678 | 2025.06.20 03:15 | buy | 229 | 0.10 | 1.77589 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.20 03:15 | modify | 229 | 0.10 | 1.77589 | 1.76789 | 1.78189 | ||
| 680 | 2025.06.20 03:45 | buy | 230 | 0.10 | 1.77556 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.20 03:45 | modify | 230 | 0.10 | 1.77556 | 1.76756 | 1.78156 | ||
| 682 | 2025.06.20 04:50 | buy | 231 | 0.10 | 1.77532 | 0.00000 | 0.00000 | ||
| 683 | 2025.06.20 04:50 | modify | 231 | 0.10 | 1.77532 | 1.76732 | 1.78132 | ||
| 684 | 2025.06.20 07:00 | buy | 232 | 0.10 | 1.77867 | 0.00000 | 0.00000 | ||
| 685 | 2025.06.20 07:00 | modify | 232 | 0.10 | 1.77867 | 1.77067 | 1.78467 | ||
| 686 | 2025.06.20 11:00 | close | 232 | 0.10 | 1.77599 | 1.77067 | 1.78467 | -17.63 | 2063.16 |
| 687 | 2025.06.20 11:00 | close | 231 | 0.10 | 1.77599 | 1.76732 | 1.78132 | 4.41 | 2067.57 |
| 688 | 2025.06.20 11:00 | close | 230 | 0.10 | 1.77599 | 1.76756 | 1.78156 | 2.83 | 2070.40 |
| 689 | 2025.06.20 11:00 | close | 229 | 0.10 | 1.77599 | 1.76789 | 1.78189 | 0.66 | 2071.06 |
| 690 | 2025.06.20 11:00 | close | 228 | 0.10 | 1.77599 | 1.76968 | 1.78368 | -11.12 | 2059.94 |
| 691 | 2025.06.20 11:00 | close | 227 | 0.10 | 1.77599 | 1.77029 | 1.78429 | -15.13 | 2044.81 |
| 692 | 2025.06.20 11:00 | close | 226 | 0.10 | 1.77599 | 1.76901 | 1.78301 | -6.71 | 2038.10 |
| 693 | 2025.06.20 11:00 | close | 225 | 0.10 | 1.77599 | 1.77006 | 1.78406 | -13.62 | 2024.48 |
| 694 | 2025.06.20 11:00 | close | 224 | 0.10 | 1.77599 | 1.76883 | 1.78283 | -5.52 | 2018.96 |
| 695 | 2025.06.20 11:00 | close | 223 | 0.10 | 1.77599 | 1.76823 | 1.78223 | -1.57 | 2017.39 |
| 696 | 2025.06.20 11:00 | close | 222 | 0.10 | 1.77599 | 1.76853 | 1.78253 | -3.55 | 2013.84 |
| 697 | 2025.06.23 01:00 | buy | 233 | 0.10 | 1.78527 | 0.00000 | 0.00000 | ||
| 698 | 2025.06.23 01:00 | modify | 233 | 0.10 | 1.78527 | 1.77727 | 1.79127 | ||
| 699 | 2025.06.23 01:25 | buy | 234 | 0.10 | 1.78653 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.23 01:25 | modify | 234 | 0.10 | 1.78653 | 1.77853 | 1.79253 | ||
| 701 | 2025.06.23 01:35 | buy | 235 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
| 702 | 2025.06.23 01:35 | modify | 235 | 0.10 | 1.78718 | 1.77918 | 1.79318 | ||
| 703 | 2025.06.23 01:50 | buy | 236 | 0.10 | 1.78742 | 0.00000 | 0.00000 | ||
| 704 | 2025.06.23 01:50 | modify | 236 | 0.10 | 1.78742 | 1.77942 | 1.79342 | ||
| 705 | 2025.06.23 02:00 | buy | 237 | 0.10 | 1.78849 | 0.00000 | 0.00000 | ||
| 706 | 2025.06.23 02:00 | modify | 237 | 0.10 | 1.78849 | 1.78049 | 1.79449 | ||
| 707 | 2025.06.23 02:20 | buy | 238 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 708 | 2025.06.23 02:20 | modify | 238 | 0.10 | 1.79080 | 1.78280 | 1.79680 | ||
| 709 | 2025.06.23 02:35 | t/p | 233 | 0.10 | 1.79127 | 1.77727 | 1.79127 | 39.49 | 2053.33 |
| 710 | 2025.06.23 02:45 | buy | 239 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.23 02:45 | modify | 239 | 0.10 | 1.79260 | 1.78460 | 1.79860 | ||
| 712 | 2025.06.23 02:50 | t/p | 234 | 0.10 | 1.79253 | 1.77853 | 1.79253 | 39.49 | 2092.82 |
| 713 | 2025.06.23 02:55 | buy | 240 | 0.10 | 1.79316 | 0.00000 | 0.00000 | ||
| 714 | 2025.06.23 02:55 | modify | 240 | 0.10 | 1.79316 | 1.78516 | 1.79916 | ||
| 715 | 2025.06.23 03:00 | t/p | 235 | 0.10 | 1.79318 | 1.77918 | 1.79318 | 39.49 | 2132.31 |
| 716 | 2025.06.23 03:00 | t/p | 236 | 0.10 | 1.79342 | 1.77942 | 1.79342 | 39.49 | 2171.80 |
| 717 | 2025.06.23 03:10 | buy | 241 | 0.10 | 1.79432 | 0.00000 | 0.00000 | ||
| 718 | 2025.06.23 03:10 | modify | 241 | 0.10 | 1.79432 | 1.78632 | 1.80032 | ||
| 719 | 2025.06.23 03:15 | t/p | 237 | 0.10 | 1.79449 | 1.78049 | 1.79449 | 39.49 | 2211.29 |
| 720 | 2025.06.23 03:15 | buy | 242 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.23 03:15 | modify | 242 | 0.10 | 1.79498 | 1.78698 | 1.80098 | ||
| 722 | 2025.06.23 03:20 | buy | 243 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.23 03:20 | modify | 243 | 0.10 | 1.79452 | 1.78652 | 1.80052 | ||
| 724 | 2025.06.23 03:40 | close | 243 | 0.10 | 1.79501 | 1.78652 | 1.80052 | 3.22 | 2214.51 |
| 725 | 2025.06.23 03:40 | close | 242 | 0.10 | 1.79501 | 1.78698 | 1.80098 | 0.20 | 2214.71 |
| 726 | 2025.06.23 03:40 | close | 241 | 0.10 | 1.79501 | 1.78632 | 1.80032 | 4.54 | 2219.25 |
| 727 | 2025.06.23 03:40 | close | 240 | 0.10 | 1.79501 | 1.78516 | 1.79916 | 12.18 | 2231.43 |
| 728 | 2025.06.23 03:40 | close | 239 | 0.10 | 1.79501 | 1.78460 | 1.79860 | 15.86 | 2247.29 |
| 729 | 2025.06.23 03:40 | close | 238 | 0.10 | 1.79501 | 1.78280 | 1.79680 | 27.71 | 2275.00 |
| 730 | 2025.06.24 01:00 | buy | 244 | 0.10 | 1.79018 | 0.00000 | 0.00000 | ||
| 731 | 2025.06.24 01:00 | modify | 244 | 0.10 | 1.79018 | 1.78218 | 1.79618 | ||
| 732 | 2025.06.24 01:10 | buy | 245 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 733 | 2025.06.24 01:10 | modify | 245 | 0.10 | 1.78978 | 1.78178 | 1.79578 | ||
| 734 | 2025.06.24 01:45 | buy | 246 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
| 735 | 2025.06.24 01:45 | modify | 246 | 0.10 | 1.78928 | 1.78128 | 1.79528 | ||
| 736 | 2025.06.24 02:00 | sell | 247 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.24 02:00 | modify | 247 | 0.10 | 1.78845 | 1.79645 | 1.78245 | ||
| 738 | 2025.06.24 02:10 | sell | 248 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
| 739 | 2025.06.24 02:10 | modify | 248 | 0.10 | 1.78920 | 1.79720 | 1.78320 | ||
| 740 | 2025.06.24 02:35 | sell | 249 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 741 | 2025.06.24 02:35 | modify | 249 | 0.10 | 1.78814 | 1.79614 | 1.78214 | ||
| 742 | 2025.06.24 02:50 | sell | 250 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.24 02:50 | modify | 250 | 0.10 | 1.78723 | 1.79523 | 1.78123 | ||
| 744 | 2025.06.24 03:10 | sell | 251 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.24 03:10 | modify | 251 | 0.10 | 1.78647 | 1.79447 | 1.78047 | ||
| 746 | 2025.06.24 03:35 | sell | 252 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
| 747 | 2025.06.24 03:35 | modify | 252 | 0.10 | 1.78759 | 1.79559 | 1.78159 | ||
| 748 | 2025.06.24 03:55 | sell | 253 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.24 03:55 | modify | 253 | 0.10 | 1.78730 | 1.79530 | 1.78130 | ||
| 750 | 2025.06.24 04:30 | sell | 254 | 0.10 | 1.78794 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.24 04:30 | modify | 254 | 0.10 | 1.78794 | 1.79594 | 1.78194 | ||
| 752 | 2025.06.24 05:00 | sell | 255 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.24 05:00 | modify | 255 | 0.10 | 1.78663 | 1.79463 | 1.78063 | ||
| 754 | 2025.06.24 06:15 | sell | 256 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.24 06:15 | modify | 256 | 0.10 | 1.78578 | 1.79378 | 1.77978 | ||
| 756 | 2025.06.24 06:30 | sell | 257 | 0.10 | 1.78473 | 0.00000 | 0.00000 | ||
| 757 | 2025.06.24 06:30 | modify | 257 | 0.10 | 1.78473 | 1.79273 | 1.77873 | ||
| 758 | 2025.06.24 06:35 | sell | 258 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
| 759 | 2025.06.24 06:35 | modify | 258 | 0.10 | 1.78407 | 1.79207 | 1.77807 | ||
| 760 | 2025.06.24 06:55 | t/p | 248 | 0.10 | 1.78320 | 1.79720 | 1.78320 | 39.49 | 2314.49 |
| 761 | 2025.06.24 06:55 | sell | 259 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
| 762 | 2025.06.24 06:55 | modify | 259 | 0.10 | 1.78257 | 1.79057 | 1.77657 | ||
| 763 | 2025.06.24 07:00 | s/l | 244 | 0.10 | 1.78218 | 1.78218 | 1.79618 | -52.65 | 2261.84 |
| 764 | 2025.06.24 07:05 | t/p | 247 | 0.10 | 1.78245 | 1.79645 | 1.78245 | 39.49 | 2301.33 |
| 765 | 2025.06.24 07:05 | sell | 260 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.24 07:05 | modify | 260 | 0.10 | 1.78320 | 1.79120 | 1.77720 | ||
| 767 | 2025.06.24 07:10 | sell | 261 | 0.10 | 1.78275 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.24 07:10 | modify | 261 | 0.10 | 1.78275 | 1.79075 | 1.77675 | ||
| 769 | 2025.06.24 08:10 | sell | 262 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.24 08:10 | modify | 262 | 0.10 | 1.78365 | 1.79165 | 1.77765 | ||
| 771 | 2025.06.24 09:05 | sell | 263 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.24 09:05 | modify | 263 | 0.10 | 1.78225 | 1.79025 | 1.77625 | ||
| 773 | 2025.06.24 09:15 | s/l | 245 | 0.10 | 1.78178 | 1.78178 | 1.79578 | -52.65 | 2248.68 |
| 774 | 2025.06.24 09:15 | t/p | 249 | 0.10 | 1.78214 | 1.79614 | 1.78214 | 39.49 | 2288.17 |
| 775 | 2025.06.24 09:15 | sell | 264 | 0.10 | 1.78155 | 0.00000 | 0.00000 | ||
| 776 | 2025.06.24 09:15 | modify | 264 | 0.10 | 1.78155 | 1.78955 | 1.77555 | ||
| 777 | 2025.06.24 09:20 | t/p | 254 | 0.10 | 1.78194 | 1.79594 | 1.78194 | 39.50 | 2327.67 |
| 778 | 2025.06.24 09:20 | close | 264 | 0.10 | 1.78300 | 1.78955 | 1.77555 | -9.55 | 2318.12 |
| 779 | 2025.06.24 09:20 | close | 263 | 0.10 | 1.78300 | 1.79025 | 1.77625 | -4.94 | 2313.18 |
| 780 | 2025.06.24 09:20 | close | 262 | 0.10 | 1.78300 | 1.79165 | 1.77765 | 4.28 | 2317.46 |
| 781 | 2025.06.24 09:20 | close | 261 | 0.10 | 1.78300 | 1.79075 | 1.77675 | -1.65 | 2315.81 |
| 782 | 2025.06.24 09:20 | close | 260 | 0.10 | 1.78300 | 1.79120 | 1.77720 | 1.32 | 2317.13 |
| 783 | 2025.06.24 09:20 | close | 259 | 0.10 | 1.78300 | 1.79057 | 1.77657 | -2.83 | 2314.30 |
| 784 | 2025.06.24 09:20 | close | 258 | 0.10 | 1.78300 | 1.79207 | 1.77807 | 7.04 | 2321.34 |
| 785 | 2025.06.24 09:20 | close | 257 | 0.10 | 1.78300 | 1.79273 | 1.77873 | 11.39 | 2332.73 |
| 786 | 2025.06.24 09:20 | close | 256 | 0.10 | 1.78300 | 1.79378 | 1.77978 | 18.30 | 2351.03 |
| 787 | 2025.06.24 09:20 | close | 255 | 0.10 | 1.78300 | 1.79463 | 1.78063 | 23.89 | 2374.92 |
| 788 | 2025.06.24 09:20 | close | 253 | 0.10 | 1.78300 | 1.79530 | 1.78130 | 28.30 | 2403.22 |
| 789 | 2025.06.24 09:20 | close | 252 | 0.10 | 1.78300 | 1.79559 | 1.78159 | 30.21 | 2433.43 |
| 790 | 2025.06.24 09:20 | close | 251 | 0.10 | 1.78300 | 1.79447 | 1.78047 | 22.84 | 2456.27 |
| 791 | 2025.06.24 09:20 | close | 250 | 0.10 | 1.78300 | 1.79523 | 1.78123 | 27.84 | 2484.11 |
| 792 | 2025.06.24 09:20 | close | 246 | 0.10 | 1.78260 | 1.78128 | 1.79528 | -43.96 | 2440.15 |
| 793 | 2025.06.25 01:00 | buy | 265 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 794 | 2025.06.25 01:00 | modify | 265 | 0.10 | 1.78931 | 1.78131 | 1.79531 | ||
| 795 | 2025.06.25 01:05 | buy | 266 | 0.10 | 1.78869 | 0.00000 | 0.00000 | ||
| 796 | 2025.06.25 01:05 | modify | 266 | 0.10 | 1.78869 | 1.78069 | 1.79469 | ||
| 797 | 2025.06.25 01:20 | buy | 267 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
| 798 | 2025.06.25 01:20 | modify | 267 | 0.10 | 1.78852 | 1.78052 | 1.79452 | ||
| 799 | 2025.06.25 01:25 | buy | 268 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 800 | 2025.06.25 01:25 | modify | 268 | 0.10 | 1.78780 | 1.77980 | 1.79380 | ||
| 801 | 2025.06.25 01:45 | buy | 269 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
| 802 | 2025.06.25 01:45 | modify | 269 | 0.10 | 1.78683 | 1.77883 | 1.79283 | ||
| 803 | 2025.06.25 02:00 | buy | 270 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 804 | 2025.06.25 02:00 | modify | 270 | 0.10 | 1.78811 | 1.78011 | 1.79411 | ||
| 805 | 2025.06.25 02:45 | buy | 271 | 0.10 | 1.78737 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.25 02:45 | modify | 271 | 0.10 | 1.78737 | 1.77937 | 1.79337 | ||
| 807 | 2025.06.25 03:15 | sell | 272 | 0.10 | 1.78579 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.25 03:15 | modify | 272 | 0.10 | 1.78579 | 1.79379 | 1.77979 | ||
| 809 | 2025.06.25 03:25 | sell | 273 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.25 03:25 | modify | 273 | 0.10 | 1.78679 | 1.79479 | 1.78079 | ||
| 811 | 2025.06.25 03:30 | sell | 274 | 0.10 | 1.78637 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.25 03:30 | modify | 274 | 0.10 | 1.78637 | 1.79437 | 1.78037 | ||
| 813 | 2025.06.25 03:50 | sell | 275 | 0.10 | 1.78625 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.25 03:50 | modify | 275 | 0.10 | 1.78625 | 1.79425 | 1.78025 | ||
| 815 | 2025.06.25 04:00 | buy | 276 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.25 04:00 | modify | 276 | 0.10 | 1.78726 | 1.77926 | 1.79326 | ||
| 817 | 2025.06.25 07:25 | buy | 277 | 0.10 | 1.78541 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.25 07:25 | modify | 277 | 0.10 | 1.78541 | 1.77741 | 1.79141 | ||
| 819 | 2025.06.25 07:30 | buy | 278 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
| 820 | 2025.06.25 07:30 | modify | 278 | 0.10 | 1.78511 | 1.77711 | 1.79111 | ||
| 821 | 2025.06.25 07:35 | buy | 279 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
| 822 | 2025.06.25 07:35 | modify | 279 | 0.10 | 1.78470 | 1.77670 | 1.79070 | ||
| 823 | 2025.06.25 07:40 | buy | 280 | 0.10 | 1.78442 | 0.00000 | 0.00000 | ||
| 824 | 2025.06.25 07:40 | modify | 280 | 0.10 | 1.78442 | 1.77642 | 1.79042 | ||
| 825 | 2025.06.25 08:15 | buy | 281 | 0.10 | 1.78571 | 0.00000 | 0.00000 | ||
| 826 | 2025.06.25 08:15 | modify | 281 | 0.10 | 1.78571 | 1.77771 | 1.79171 | ||
| 827 | 2025.06.25 09:35 | buy | 282 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
| 828 | 2025.06.25 09:35 | modify | 282 | 0.10 | 1.78648 | 1.77848 | 1.79248 | ||
| 829 | 2025.06.25 09:40 | buy | 283 | 0.10 | 1.78595 | 0.00000 | 0.00000 | ||
| 830 | 2025.06.25 09:40 | modify | 283 | 0.10 | 1.78595 | 1.77795 | 1.79195 | ||
| 831 | 2025.06.25 10:00 | buy | 284 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
| 832 | 2025.06.25 10:00 | modify | 284 | 0.10 | 1.78633 | 1.77833 | 1.79233 | ||
| 833 | 2025.06.25 11:00 | close | 284 | 0.10 | 1.78625 | 1.77833 | 1.79233 | -0.52 | 2439.63 |
| 834 | 2025.06.25 11:00 | close | 283 | 0.10 | 1.78625 | 1.77795 | 1.79195 | 1.98 | 2441.61 |
| 835 | 2025.06.25 11:00 | close | 282 | 0.10 | 1.78625 | 1.77848 | 1.79248 | -1.51 | 2440.10 |
| 836 | 2025.06.25 11:00 | close | 281 | 0.10 | 1.78625 | 1.77771 | 1.79171 | 3.56 | 2443.66 |
| 837 | 2025.06.25 11:00 | close | 280 | 0.10 | 1.78625 | 1.77642 | 1.79042 | 12.05 | 2455.71 |
| 838 | 2025.06.25 11:00 | close | 279 | 0.10 | 1.78625 | 1.77670 | 1.79070 | 10.20 | 2465.91 |
| 839 | 2025.06.25 11:00 | close | 278 | 0.10 | 1.78625 | 1.77711 | 1.79111 | 7.50 | 2473.41 |
| 840 | 2025.06.25 11:00 | close | 277 | 0.10 | 1.78625 | 1.77741 | 1.79141 | 5.53 | 2478.94 |
| 841 | 2025.06.25 11:00 | close | 276 | 0.10 | 1.78625 | 1.77926 | 1.79326 | -6.65 | 2472.29 |
| 842 | 2025.06.25 11:00 | close | 275 | 0.10 | 1.78665 | 1.79425 | 1.78025 | -2.63 | 2469.66 |
| 843 | 2025.06.25 11:00 | close | 274 | 0.10 | 1.78665 | 1.79437 | 1.78037 | -1.84 | 2467.82 |
| 844 | 2025.06.25 11:00 | close | 273 | 0.10 | 1.78665 | 1.79479 | 1.78079 | 0.93 | 2468.75 |
| 845 | 2025.06.25 11:00 | close | 272 | 0.10 | 1.78665 | 1.79379 | 1.77979 | -5.66 | 2463.09 |
| 846 | 2025.06.25 11:00 | close | 271 | 0.10 | 1.78625 | 1.77937 | 1.79337 | -7.37 | 2455.72 |
| 847 | 2025.06.25 11:00 | close | 270 | 0.10 | 1.78625 | 1.78011 | 1.79411 | -12.24 | 2443.48 |
| 848 | 2025.06.25 11:00 | close | 269 | 0.10 | 1.78625 | 1.77883 | 1.79283 | -3.82 | 2439.66 |
| 849 | 2025.06.25 11:00 | close | 268 | 0.10 | 1.78625 | 1.77980 | 1.79380 | -10.20 | 2429.46 |
| 850 | 2025.06.25 11:00 | close | 267 | 0.10 | 1.78625 | 1.78052 | 1.79452 | -14.94 | 2414.52 |
| 851 | 2025.06.25 11:00 | close | 266 | 0.10 | 1.78625 | 1.78069 | 1.79469 | -16.06 | 2398.46 |
| 852 | 2025.06.25 11:00 | close | 265 | 0.10 | 1.78625 | 1.78131 | 1.79531 | -20.14 | 2378.32 |
| 853 | 2025.06.26 01:00 | buy | 285 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
| 854 | 2025.06.26 01:00 | modify | 285 | 0.10 | 1.79205 | 1.78405 | 1.79805 | ||
| 855 | 2025.06.26 01:05 | buy | 286 | 0.10 | 1.79305 | 0.00000 | 0.00000 | ||
| 856 | 2025.06.26 01:05 | modify | 286 | 0.10 | 1.79305 | 1.78505 | 1.79905 | ||
| 857 | 2025.06.26 01:25 | buy | 287 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
| 858 | 2025.06.26 01:25 | modify | 287 | 0.10 | 1.79236 | 1.78436 | 1.79836 | ||
| 859 | 2025.06.26 01:35 | buy | 288 | 0.10 | 1.79161 | 0.00000 | 0.00000 | ||
| 860 | 2025.06.26 01:35 | modify | 288 | 0.10 | 1.79161 | 1.78361 | 1.79761 | ||
| 861 | 2025.06.26 01:40 | buy | 289 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
| 862 | 2025.06.26 01:40 | modify | 289 | 0.10 | 1.79143 | 1.78343 | 1.79743 | ||
| 863 | 2025.06.26 02:10 | buy | 290 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
| 864 | 2025.06.26 02:10 | modify | 290 | 0.10 | 1.79261 | 1.78461 | 1.79861 | ||
| 865 | 2025.06.26 02:35 | buy | 291 | 0.10 | 1.79104 | 0.00000 | 0.00000 | ||
| 866 | 2025.06.26 02:35 | modify | 291 | 0.10 | 1.79104 | 1.78304 | 1.79704 | ||
| 867 | 2025.06.26 03:00 | buy | 292 | 0.10 | 1.79061 | 0.00000 | 0.00000 | ||
| 868 | 2025.06.26 03:00 | modify | 292 | 0.10 | 1.79061 | 1.78261 | 1.79661 | ||
| 869 | 2025.06.26 05:55 | buy | 293 | 0.10 | 1.79076 | 0.00000 | 0.00000 | ||
| 870 | 2025.06.26 05:55 | modify | 293 | 0.10 | 1.79076 | 1.78276 | 1.79676 | ||
| 871 | 2025.06.26 06:20 | buy | 294 | 0.10 | 1.78924 | 0.00000 | 0.00000 | ||
| 872 | 2025.06.26 06:20 | modify | 294 | 0.10 | 1.78924 | 1.78124 | 1.79524 | ||
| 873 | 2025.06.26 06:25 | buy | 295 | 0.10 | 1.78997 | 0.00000 | 0.00000 | ||
| 874 | 2025.06.26 06:25 | modify | 295 | 0.10 | 1.78997 | 1.78197 | 1.79597 | ||
| 875 | 2025.06.26 06:45 | buy | 296 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 876 | 2025.06.26 06:45 | modify | 296 | 0.10 | 1.79033 | 1.78233 | 1.79633 | ||
| 877 | 2025.06.26 09:25 | buy | 297 | 0.10 | 1.79397 | 0.00000 | 0.00000 | ||
| 878 | 2025.06.26 09:25 | modify | 297 | 0.10 | 1.79397 | 1.78597 | 1.79997 | ||
| 879 | 2025.06.26 09:30 | buy | 298 | 0.10 | 1.79417 | 0.00000 | 0.00000 | ||
| 880 | 2025.06.26 09:30 | modify | 298 | 0.10 | 1.79417 | 1.78617 | 1.80017 | ||
| 881 | 2025.06.26 09:40 | buy | 299 | 0.10 | 1.79322 | 0.00000 | 0.00000 | ||
| 882 | 2025.06.26 09:40 | modify | 299 | 0.10 | 1.79322 | 1.78522 | 1.79922 | ||
| 883 | 2025.06.26 11:00 | close | 299 | 0.10 | 1.79170 | 1.78522 | 1.79922 | -10.00 | 2368.32 |
| 884 | 2025.06.26 11:00 | close | 298 | 0.10 | 1.79170 | 1.78617 | 1.80017 | -16.25 | 2352.07 |
| 885 | 2025.06.26 11:00 | close | 297 | 0.10 | 1.79170 | 1.78597 | 1.79997 | -14.94 | 2337.13 |
| 886 | 2025.06.26 11:00 | close | 296 | 0.10 | 1.79170 | 1.78233 | 1.79633 | 9.02 | 2346.15 |
| 887 | 2025.06.26 11:00 | close | 295 | 0.10 | 1.79170 | 1.78197 | 1.79597 | 11.39 | 2357.54 |
| 888 | 2025.06.26 11:00 | close | 294 | 0.10 | 1.79170 | 1.78124 | 1.79524 | 16.19 | 2373.73 |
| 889 | 2025.06.26 11:00 | close | 293 | 0.10 | 1.79170 | 1.78276 | 1.79676 | 6.19 | 2379.92 |
| 890 | 2025.06.26 11:00 | close | 292 | 0.10 | 1.79170 | 1.78261 | 1.79661 | 7.18 | 2387.10 |
| 891 | 2025.06.26 11:00 | close | 291 | 0.10 | 1.79170 | 1.78304 | 1.79704 | 4.35 | 2391.45 |
| 892 | 2025.06.26 11:00 | close | 290 | 0.10 | 1.79170 | 1.78461 | 1.79861 | -5.98 | 2385.47 |
| 893 | 2025.06.26 11:00 | close | 289 | 0.10 | 1.79170 | 1.78343 | 1.79743 | 1.78 | 2387.25 |
| 894 | 2025.06.26 11:00 | close | 288 | 0.10 | 1.79170 | 1.78361 | 1.79761 | 0.60 | 2387.85 |
| 895 | 2025.06.26 11:00 | close | 287 | 0.10 | 1.79170 | 1.78436 | 1.79836 | -4.34 | 2383.51 |
| 896 | 2025.06.26 11:00 | close | 286 | 0.10 | 1.79170 | 1.78505 | 1.79905 | -8.88 | 2374.63 |
| 897 | 2025.06.26 11:00 | close | 285 | 0.10 | 1.79170 | 1.78405 | 1.79805 | -2.30 | 2372.33 |
| 898 | 2025.06.27 01:00 | sell | 300 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
| 899 | 2025.06.27 01:00 | modify | 300 | 0.10 | 1.78370 | 1.79170 | 1.77770 | ||
| 900 | 2025.06.27 01:25 | sell | 301 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 901 | 2025.06.27 01:25 | modify | 301 | 0.10 | 1.78471 | 1.79271 | 1.77871 | ||
| 902 | 2025.06.27 01:35 | sell | 302 | 0.10 | 1.78531 | 0.00000 | 0.00000 | ||
| 903 | 2025.06.27 01:35 | modify | 302 | 0.10 | 1.78531 | 1.79331 | 1.77931 | ||
| 904 | 2025.06.27 02:10 | sell | 303 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
| 905 | 2025.06.27 02:10 | modify | 303 | 0.10 | 1.78429 | 1.79229 | 1.77829 | ||
| 906 | 2025.06.27 02:50 | sell | 304 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
| 907 | 2025.06.27 02:50 | modify | 304 | 0.10 | 1.78397 | 1.79197 | 1.77797 | ||
| 908 | 2025.06.27 03:35 | sell | 305 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
| 909 | 2025.06.27 03:35 | modify | 305 | 0.10 | 1.78582 | 1.79382 | 1.77982 | ||
| 910 | 2025.06.27 03:40 | sell | 306 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
| 911 | 2025.06.27 03:40 | modify | 306 | 0.10 | 1.78611 | 1.79411 | 1.78011 | ||
| 912 | 2025.06.27 04:05 | sell | 307 | 0.10 | 1.78646 | 0.00000 | 0.00000 | ||
| 913 | 2025.06.27 04:05 | modify | 307 | 0.10 | 1.78646 | 1.79446 | 1.78046 | ||
| 914 | 2025.06.27 04:15 | sell | 308 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
| 915 | 2025.06.27 04:15 | modify | 308 | 0.10 | 1.78675 | 1.79475 | 1.78075 | ||
| 916 | 2025.06.27 06:50 | sell | 309 | 0.10 | 1.78825 | 0.00000 | 0.00000 | ||
| 917 | 2025.06.27 06:50 | modify | 309 | 0.10 | 1.78825 | 1.79625 | 1.78225 | ||
| 918 | 2025.06.27 07:00 | sell | 310 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 919 | 2025.06.27 07:00 | modify | 310 | 0.10 | 1.78789 | 1.79589 | 1.78189 | ||
| 920 | 2025.06.27 07:10 | sell | 311 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 921 | 2025.06.27 07:10 | modify | 311 | 0.10 | 1.78730 | 1.79530 | 1.78130 | ||
| 922 | 2025.06.27 07:30 | sell | 312 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 923 | 2025.06.27 07:30 | modify | 312 | 0.10 | 1.78714 | 1.79514 | 1.78114 | ||
| 924 | 2025.06.27 08:00 | sell | 313 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 925 | 2025.06.27 08:00 | modify | 313 | 0.10 | 1.78860 | 1.79660 | 1.78260 | ||
| 926 | 2025.06.27 08:05 | sell | 314 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
| 927 | 2025.06.27 08:05 | modify | 314 | 0.10 | 1.78888 | 1.79688 | 1.78288 | ||
| 928 | 2025.06.27 08:55 | sell | 315 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 929 | 2025.06.27 08:55 | modify | 315 | 0.10 | 1.78750 | 1.79550 | 1.78150 | ||
| 930 | 2025.06.27 09:50 | sell | 316 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
| 931 | 2025.06.27 09:50 | modify | 316 | 0.10 | 1.78952 | 1.79752 | 1.78352 | ||
| 932 | 2025.06.27 10:05 | close | 316 | 0.10 | 1.79097 | 1.79752 | 1.78352 | -9.54 | 2362.79 |
| 933 | 2025.06.27 10:05 | close | 315 | 0.10 | 1.79097 | 1.79550 | 1.78150 | -22.84 | 2339.95 |
| 934 | 2025.06.27 10:05 | close | 314 | 0.10 | 1.79097 | 1.79688 | 1.78288 | -13.76 | 2326.19 |
| 935 | 2025.06.27 10:05 | close | 313 | 0.10 | 1.79097 | 1.79660 | 1.78260 | -15.60 | 2310.59 |
| 936 | 2025.06.27 10:05 | close | 312 | 0.10 | 1.79097 | 1.79514 | 1.78114 | -25.21 | 2285.38 |
| 937 | 2025.06.27 10:05 | close | 311 | 0.10 | 1.79097 | 1.79530 | 1.78130 | -24.16 | 2261.22 |
| 938 | 2025.06.27 10:05 | close | 310 | 0.10 | 1.79097 | 1.79589 | 1.78189 | -20.27 | 2240.95 |
| 939 | 2025.06.27 10:05 | close | 309 | 0.10 | 1.79097 | 1.79625 | 1.78225 | -17.90 | 2223.05 |
| 940 | 2025.06.27 10:05 | close | 308 | 0.10 | 1.79097 | 1.79475 | 1.78075 | -27.78 | 2195.27 |
| 941 | 2025.06.27 10:05 | close | 307 | 0.10 | 1.79097 | 1.79446 | 1.78046 | -29.69 | 2165.58 |
| 942 | 2025.06.27 10:05 | close | 306 | 0.10 | 1.79097 | 1.79411 | 1.78011 | -31.99 | 2133.59 |
| 943 | 2025.06.27 10:05 | close | 305 | 0.10 | 1.79097 | 1.79382 | 1.77982 | -33.90 | 2099.69 |
| 944 | 2025.06.27 10:05 | close | 304 | 0.10 | 1.79097 | 1.79197 | 1.77797 | -46.08 | 2053.61 |
| 945 | 2025.06.27 10:05 | close | 303 | 0.10 | 1.79097 | 1.79229 | 1.77829 | -43.97 | 2009.64 |
| 946 | 2025.06.27 10:05 | close | 302 | 0.10 | 1.79097 | 1.79331 | 1.77931 | -37.26 | 1972.38 |
| 947 | 2025.06.27 10:05 | close | 301 | 0.10 | 1.79097 | 1.79271 | 1.77871 | -41.20 | 1931.18 |
| 948 | 2025.06.27 10:05 | close | 300 | 0.10 | 1.79097 | 1.79170 | 1.77770 | -47.85 | 1883.33 |
| 949 | 2025.06.30 01:00 | buy | 317 | 0.10 | 1.79475 | 0.00000 | 0.00000 | ||
| 950 | 2025.06.30 01:00 | modify | 317 | 0.10 | 1.79475 | 1.78675 | 1.80075 | ||
| 951 | 2025.06.30 01:05 | buy | 318 | 0.10 | 1.79442 | 0.00000 | 0.00000 | ||
| 952 | 2025.06.30 01:05 | modify | 318 | 0.10 | 1.79442 | 1.78642 | 1.80042 | ||
| 953 | 2025.06.30 01:40 | buy | 319 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
| 954 | 2025.06.30 01:40 | modify | 319 | 0.10 | 1.79423 | 1.78623 | 1.80023 | ||
| 955 | 2025.06.30 02:10 | buy | 320 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
| 956 | 2025.06.30 02:10 | modify | 320 | 0.10 | 1.79323 | 1.78523 | 1.79923 | ||
| 957 | 2025.06.30 02:20 | buy | 321 | 0.10 | 1.79394 | 0.00000 | 0.00000 | ||
| 958 | 2025.06.30 02:20 | modify | 321 | 0.10 | 1.79394 | 1.78594 | 1.79994 | ||
| 959 | 2025.06.30 03:35 | buy | 322 | 0.10 | 1.79347 | 0.00000 | 0.00000 | ||
| 960 | 2025.06.30 03:35 | modify | 322 | 0.10 | 1.79347 | 1.78547 | 1.79947 | ||
| 961 | 2025.06.30 04:30 | buy | 323 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
| 962 | 2025.06.30 04:30 | modify | 323 | 0.10 | 1.79265 | 1.78465 | 1.79865 | ||
| 963 | 2025.06.30 04:35 | buy | 324 | 0.10 | 1.79308 | 0.00000 | 0.00000 | ||
| 964 | 2025.06.30 04:35 | modify | 324 | 0.10 | 1.79308 | 1.78508 | 1.79908 | ||
| 965 | 2025.06.30 05:10 | buy | 325 | 0.10 | 1.79222 | 0.00000 | 0.00000 | ||
| 966 | 2025.06.30 05:10 | modify | 325 | 0.10 | 1.79222 | 1.78422 | 1.79822 | ||
| 967 | 2025.06.30 05:30 | buy | 326 | 0.10 | 1.79204 | 0.00000 | 0.00000 | ||
| 968 | 2025.06.30 05:30 | modify | 326 | 0.10 | 1.79204 | 1.78404 | 1.79804 | ||
| 969 | 2025.06.30 05:35 | buy | 327 | 0.10 | 1.79136 | 0.00000 | 0.00000 | ||
| 970 | 2025.06.30 05:35 | modify | 327 | 0.10 | 1.79136 | 1.78336 | 1.79736 | ||
| 971 | 2025.06.30 06:00 | buy | 328 | 0.10 | 1.79051 | 0.00000 | 0.00000 | ||
| 972 | 2025.06.30 06:00 | modify | 328 | 0.10 | 1.79051 | 1.78251 | 1.79651 | ||
| 973 | 2025.06.30 06:05 | buy | 329 | 0.10 | 1.79086 | 0.00000 | 0.00000 | ||
| 974 | 2025.06.30 06:05 | modify | 329 | 0.10 | 1.79086 | 1.78286 | 1.79686 | ||
| 975 | 2025.06.30 06:30 | buy | 330 | 0.10 | 1.79185 | 0.00000 | 0.00000 | ||
| 976 | 2025.06.30 06:30 | modify | 330 | 0.10 | 1.79185 | 1.78385 | 1.79785 | ||
| 977 | 2025.06.30 07:15 | buy | 331 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 978 | 2025.06.30 07:15 | modify | 331 | 0.10 | 1.79507 | 1.78707 | 1.80107 | ||
| 979 | 2025.06.30 07:20 | buy | 332 | 0.10 | 1.79596 | 0.00000 | 0.00000 | ||
| 980 | 2025.06.30 07:20 | modify | 332 | 0.10 | 1.79596 | 1.78796 | 1.80196 | ||
| 981 | 2025.06.30 07:25 | close | 332 | 0.10 | 1.79538 | 1.78796 | 1.80196 | -3.82 | 1879.51 |
| 982 | 2025.06.30 07:25 | close | 331 | 0.10 | 1.79538 | 1.78707 | 1.80107 | 2.04 | 1881.55 |
| 983 | 2025.06.30 07:25 | close | 330 | 0.10 | 1.79538 | 1.78385 | 1.79785 | 23.23 | 1904.78 |
| 984 | 2025.06.30 07:25 | close | 329 | 0.10 | 1.79538 | 1.78286 | 1.79686 | 29.74 | 1934.52 |
| 985 | 2025.06.30 07:25 | close | 328 | 0.10 | 1.79538 | 1.78251 | 1.79651 | 32.05 | 1966.57 |
| 986 | 2025.06.30 07:25 | close | 327 | 0.10 | 1.79538 | 1.78336 | 1.79736 | 26.45 | 1993.02 |
| 987 | 2025.06.30 07:25 | close | 326 | 0.10 | 1.79538 | 1.78404 | 1.79804 | 21.98 | 2015.00 |
| 988 | 2025.06.30 07:25 | close | 325 | 0.10 | 1.79538 | 1.78422 | 1.79822 | 20.79 | 2035.79 |
| 989 | 2025.06.30 07:25 | close | 324 | 0.10 | 1.79538 | 1.78508 | 1.79908 | 15.13 | 2050.92 |
| 990 | 2025.06.30 07:25 | close | 323 | 0.10 | 1.79538 | 1.78465 | 1.79865 | 17.96 | 2068.88 |
| 991 | 2025.06.30 07:25 | close | 322 | 0.10 | 1.79538 | 1.78547 | 1.79947 | 12.57 | 2081.45 |
| 992 | 2025.06.30 07:25 | close | 321 | 0.10 | 1.79538 | 1.78594 | 1.79994 | 9.47 | 2090.92 |
| 993 | 2025.06.30 07:25 | close | 320 | 0.10 | 1.79538 | 1.78523 | 1.79923 | 14.14 | 2105.06 |
| 994 | 2025.06.30 07:25 | close | 319 | 0.10 | 1.79538 | 1.78623 | 1.80023 | 7.56 | 2112.62 |
| 995 | 2025.06.30 07:25 | close | 318 | 0.10 | 1.79538 | 1.78642 | 1.80042 | 6.31 | 2118.93 |
| 996 | 2025.06.30 07:25 | close | 317 | 0.10 | 1.79538 | 1.78675 | 1.80075 | 4.14 | 2123.07 |